AvocadoCoin Historical Data

AVDO Page 6
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1,553.35
+0.00%
$ 32.59 billion $ 384,671
2:44 PM $ 1,552.85
+0.00%
$ 32.58 billion $ 382,587
2:39 PM $ 1,553.22
+0.00%
$ 32.59 billion $ 380,767
2:34 PM $ 1,552.97
+0.00%
$ 32.58 billion $ 380,513
2:29 PM $ 1,553.38
+0.00%
$ 32.59 billion $ 380,121
2:24 PM $ 1,553.58
+0.00%
$ 32.6 billion $ 376,639
2:19 PM $ 1,553.59
+0.00%
$ 32.6 billion $ 377,610
2:14 PM $ 1,553.75
+0.00%
$ 32.6 billion $ 376,066
2:09 PM $ 1,553.67
+0.00%
$ 32.6 billion $ 377,048
2:04 PM $ 1,553.98
+0.00%
$ 32.61 billion $ 379,594
1:59 PM $ 1,553.95
+0.00%
$ 32.61 billion $ 381,725
1:54 PM $ 1,554.7
+0.00%
$ 32.62 billion $ 382,653
1:49 PM $ 1,554.09
+0.00%
$ 32.61 billion $ 384,127
1:44 PM $ 1,554.29
+0.00%
$ 32.61 billion $ 383,828
1:39 PM $ 1,553.94
+0.00%
$ 32.61 billion $ 384,047
1:34 PM $ 1,553.44
+0.00%
$ 32.59 billion $ 384,516
1:29 PM $ 1,553.76
+0.00%
$ 32.6 billion $ 383,535
1:24 PM $ 1,553.71
+0.00%
$ 32.6 billion $ 382,491
1:19 PM $ 1,553.77
+0.00%
$ 32.6 billion $ 383,346
1:14 PM $ 1,554.06
+0.00%
$ 32.61 billion $ 383,425
1:09 PM $ 1,554.31
+0.00%
$ 32.61 billion $ 381,067
1:04 PM $ 1,554.51
+0.00%
$ 32.62 billion $ 382,815
12:59 PM $ 1,554.55
+0.00%
$ 32.62 billion $ 385,229
12:54 PM $ 1,554.36
+0.00%
$ 32.61 billion $ 387,220
12:49 PM $ 1,554.24
+0.00%
$ 32.61 billion $ 386,333
12:44 PM $ 1,553.84
+0.00%
$ 32.6 billion $ 386,417
12:39 PM $ 1,553.72
+0.00%
$ 32.6 billion $ 385,143
12:34 PM $ 1,553.71
+0.00%
$ 32.6 billion $ 385,074
12:29 PM $ 1,553.86
+0.00%
$ 32.6 billion $ 386,479
12:24 PM $ 1,553.94
+0.00%
$ 32.61 billion $ 388,129
12:19 PM $ 1,554.03
+0.00%
$ 32.61 billion $ 386,180
12:14 PM $ 1,553.82
+0.00%
$ 32.6 billion $ 386,773
12:09 PM $ 1,553.83
+0.00%
$ 32.6 billion $ 386,578
12:04 PM $ 1,553.73
+0.00%
$ 32.6 billion $ 386,599
11:59 AM $ 1,553.64
+0.00%
$ 32.6 billion $ 385,864
11:54 AM $ 1,553.82
+0.00%
$ 32.6 billion $ 385,142
11:49 AM $ 1,553.9
+0.00%
$ 32.6 billion $ 382,614
11:44 AM $ 1,553.82
+0.00%
$ 32.6 billion $ 382,241
11:39 AM $ 1,554.03
+0.00%
$ 32.61 billion $ 381,010
11:34 AM $ 1,553.93
+0.00%
$ 32.6 billion $ 382,598
11:29 AM $ 1,554.25
+0.00%
$ 32.61 billion $ 382,690
11:24 AM $ 1,553.76
+0.00%
$ 32.6 billion $ 383,254
11:19 AM $ 1,553.99
+0.00%
$ 32.61 billion $ 383,534
11:14 AM $ 1,553.92
+0.00%
$ 32.6 billion $ 382,565
11:09 AM $ 1,554.07
+0.00%
$ 32.61 billion $ 382,525
11:04 AM $ 1,554.19
+0.00%
$ 32.61 billion $ 382,781
Download