AvocadoCoin Historical Data

AVDO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 1,575.71
+0.46%
$ 33.06 billion $ 431,510
Dec 29, 1 PM $ 1,567.92
-0.34%
$ 32.9 billion $ 427,786
Dec 29, 12 PM $ 1,572.52
-0.19%
$ 33 billion $ 433,035
Dec 29, 11 AM $ 1,576.05
-0.12%
$ 33.07 billion $ 418,741
Dec 29, 10 AM $ 1,577.31
+0.49%
$ 33.1 billion $ 433,488
Dec 29, 9 AM $ 1,565.99
-1.30%
$ 32.86 billion $ 428,672
Dec 29, 8 AM $ 1,588.03
-0.14%
$ 33.32 billion $ 411,449
Dec 29, 7 AM $ 1,589.18
-0.31%
$ 33.34 billion $ 399,748
Dec 29, 6 AM $ 1,594.81
-0.08%
$ 33.46 billion $ 378,922
Dec 29, 5 AM $ 1,595.68
-0.42%
$ 33.48 billion $ 374,305
Dec 29, 4 AM $ 1,602.77
+0.05%
$ 33.63 billion $ 374,994
Dec 29, 3 AM $ 1,602.72
+0.14%
$ 33.63 billion $ 365,133
Dec 29, 2 AM $ 1,600.13
+0.31%
$ 33.57 billion $ 352,062
Dec 29, 1 AM $ 1,595.9
+0.20%
$ 33.49 billion $ 334,981
Dec 29, 12 AM $ 1,593.88
+0.43%
$ 33.44 billion $ 325,867
Dec 28, 11 PM $ 1,587.22
-0.10%
$ 33.3 billion $ 316,788
Dec 28, 10 PM $ 1,588.44
+0.30%
$ 33.33 billion $ 315,412
Dec 28, 9 PM $ 1,583.83
-0.40%
$ 33.23 billion $ 319,016
Dec 28, 8 PM $ 1,592
+0.25%
$ 33.4 billion $ 314,254
Dec 28, 7 PM $ 1,588.9
+0.06%
$ 33.34 billion $ 311,015
Dec 28, 6 PM $ 1,588.87
-0.48%
$ 33.34 billion $ 303,922
Dec 28, 5 PM $ 1,594.53
-0.07%
$ 33.46 billion $ 286,886
Dec 28, 4 PM $ 1,594.71
+0.26%
$ 33.46 billion $ 279,560
Dec 28, 3 PM $ 1,587.84
+0.23%
$ 33.32 billion $ 257,367
Dec 28, 2 PM $ 1,586.05
+0.16%
$ 33.28 billion $ 251,404
Dec 28, 1 PM $ 1,585.28
+0.27%
$ 33.26 billion $ 247,127
Dec 28, 12 PM $ 1,580.01
+0.21%
$ 33.15 billion $ 237,921
Dec 28, 11 AM $ 1,577.52
+0.70%
$ 33.1 billion $ 232,790
Dec 28, 10 AM $ 1,567.19
+0.47%
$ 32.88 billion $ 212,245
Dec 28, 9 AM $ 1,559.77
-0.09%
$ 32.73 billion $ 226,413
Dec 28, 8 AM $ 1,560.83
+0.09%
$ 32.75 billion $ 241,136
Dec 28, 7 AM $ 1,559.36
+0.00%
$ 32.72 billion $ 253,950
Dec 28, 6 AM $ 1,559.3
+0.00%
$ 32.72 billion $ 270,059
Dec 28, 5 AM $ 1,559.31
+0.02%
$ 32.72 billion $ 273,473
Dec 28, 4 AM $ 1,558.81
+0.02%
$ 32.71 billion $ 265,069
Dec 28, 3 AM $ 1,558.41
+0.01%
$ 32.7 billion $ 264,330
Dec 28, 2 AM $ 1,558.33
+0.05%
$ 32.7 billion $ 264,183
Dec 28, 1 AM $ 1,558.1
-0.03%
$ 32.69 billion $ 263,120
Dec 28, 12 AM $ 1,558.8
-0.06%
$ 32.71 billion $ 258,649
Dec 27, 11 PM $ 1,559.32
+0.06%
$ 32.72 billion $ 253,495
Dec 27, 10 PM $ 1,558.31
-0.01%
$ 32.7 billion $ 248,428
Dec 27, 9 PM $ 1,558.38
+0.05%
$ 32.7 billion $ 242,938
Dec 27, 8 PM $ 1,557.52
-0.01%
$ 32.68 billion $ 243,500
Dec 27, 7 PM $ 1,557.71
+0.02%
$ 32.68 billion $ 249,030
Dec 27, 6 PM $ 1,557.45
+0.00%
$ 32.68 billion $ 256,108
Dec 27, 5 PM $ 1,557.36
-0.02%
$ 32.68 billion $ 260,861
Dec 27, 4 PM $ 1,557.83
+0.00%
$ 32.69 billion $ 264,881
Dec 27, 3 PM $ 1,557.89
+0.04%
$ 32.69 billion $ 272,876
Dec 27, 2 PM $ 1,557.07
-0.03%
$ 32.67 billion $ 303,469
Dec 27, 1 PM $ 1,557.54
+0.01%
$ 32.68 billion $ 310,348