AvocadoCoin Historical Data

AVDO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $1,557.72
-0.01%
$32.68 billion $245,555
Apr 25, 6 PM $1,557.91
+0.04%
$32.69 billion $245,142
Apr 25, 5 PM $1,557.15
-0.06%
$32.67 billion $242,212
Apr 25, 4 PM $1,557.97
-0.02%
$32.69 billion $239,228
Apr 25, 3 PM $1,558.49
-0.04%
$32.7 billion $237,953
Apr 25, 2 PM $1,559.41
-0.07%
$32.72 billion $223,132
Apr 25, 1 PM $1,561.66
+0.06%
$32.77 billion $210,327
Apr 25, 12 PM $1,563.19
-0.10%
$32.8 billion $211,059
Apr 25, 11 AM $1,564.94
-0.57%
$32.84 billion $207,977
Apr 25, 10 AM $1,574.85
+0.05%
$33.04 billion $210,578
Apr 25, 9 AM $1,573.63
-0.04%
$33.02 billion $214,745
Apr 25, 8 AM $1,574.63
+0.12%
$33.04 billion $217,805
Apr 25, 7 AM $1,572.55
-0.04%
$33 billion $220,231
Apr 25, 6 AM $1,574.19
+0.21%
$33.03 billion $227,015
Apr 25, 5 AM $1,571.42
-0.17%
$32.97 billion $232,174
Apr 25, 4 AM $1,573.28
+0.01%
$33.01 billion $242,250
Apr 25, 3 AM $1,572.86
+0.00%
$33 billion $251,287
Apr 25, 2 AM $1,572.98
+0.05%
$33 billion $251,597
Apr 25, 1 AM $1,572.32
+0.19%
$32.99 billion $254,064
Apr 25, 12 AM $1,568.92
-0.07%
$32.92 billion $253,883
Apr 24, 11 PM $1,570.1
+0.05%
$32.94 billion $256,009
Apr 24, 10 PM $1,569.66
-0.27%
$32.94 billion $260,524
Apr 24, 9 PM $1,572.77
-0.10%
$33 billion $262,880
Apr 24, 8 PM $1,574
-0.10%
$33.03 billion $263,189
Apr 24, 7 PM $1,575.57
+0.21%
$33.06 billion $266,065
Apr 24, 6 PM $1,572.66
-0.01%
$33 billion $268,481
Apr 24, 5 PM $1,571.82
-0.05%
$32.98 billion $276,179
Apr 24, 4 PM $1,571.44
-0.40%
$32.97 billion $294,897
Apr 24, 3 PM $1,577.41
+0.21%
$33.1 billion $296,133
Apr 24, 2 PM $1,573.72
-0.03%
$33.02 billion $303,812
Apr 24, 1 PM $1,572.99
-0.06%
$33 billion $305,241
Apr 24, 12 PM $1,570.69
-0.15%
$32.96 billion $302,455
Apr 24, 11 AM $1,572.71
+0.46%
$33 billion $307,551
Apr 24, 10 AM $1,564.65
+0.18%
$32.83 billion $306,953
Apr 24, 9 AM $1,561.43
-0.62%
$32.76 billion $314,307
Apr 24, 8 AM $1,572.15
+0.48%
$32.99 billion $314,802
Apr 24, 7 AM $1,564.79
+0.02%
$32.83 billion $311,604
Apr 24, 6 AM $1,565.59
+0.22%
$32.85 billion $311,788
Apr 24, 5 AM $1,560.92
-0.07%
$32.75 billion $314,390
Apr 24, 4 AM $1,562.82
-0.05%
$32.79 billion $307,448
Apr 24, 3 AM $1,563.91
-0.35%
$32.81 billion $305,017
Apr 24, 2 AM $1,569.37
-0.50%
$32.93 billion $320,587
Apr 24, 1 AM $1,576.53
-0.05%
$33.08 billion $331,114
Apr 24, 12 AM $1,577.87
+0.19%
$33.11 billion $335,530
Apr 23, 11 PM $1,573.77
-0.05%
$33.02 billion $355,078
Apr 23, 10 PM $1,575.29
+0.07%
$33.05 billion $359,987
Apr 23, 9 PM $1,575.26
+0.17%
$33.05 billion $361,422
Apr 23, 8 PM $1,573.02
+0.22%
$33.01 billion $361,909
Apr 23, 7 PM $1,569.02
+0.24%
$32.92 billion $363,326
Apr 23, 6 PM $1,567.46
+0.30%
$32.89 billion $364,515