Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $1,567.12
-0.26%
$32.88 billion $234,769
Jun 14, 6 PM $1,571.22
+0.05%
$32.97 billion $228,288
Jun 14, 5 PM $1,571.24
-0.35%
$32.97 billion $218,865
Jun 14, 4 PM $1,577.94
-0.23%
$33.11 billion $214,062
Jun 14, 3 PM $1,580.75
+0.36%
$33.17 billion $211,990
Jun 14, 2 PM $1,575.03
-0.90%
$33.05 billion $202,535
Jun 14, 1 PM $1,589.88
+0.21%
$33.36 billion $195,371
Jun 14, 12 PM $1,589.22
-0.24%
$33.35 billion $190,367
Jun 14, 11 AM $1,592.42
+0.08%
$33.41 billion $190,712
Jun 14, 10 AM $1,590.84
-0.10%
$33.38 billion $187,665
Jun 14, 9 AM $1,592.44
+0.22%
$33.41 billion $187,667
Jun 14, 8 AM $1,590.64
+0.13%
$33.38 billion $186,240
Jun 14, 7 AM $1,588.75
-0.08%
$33.34 billion $189,224
Jun 14, 6 AM $1,590.19
+0.16%
$33.37 billion $186,339
Jun 14, 5 AM $1,588.06
+0.20%
$33.32 billion $188,182
Jun 14, 4 AM $1,584.8
-0.28%
$33.25 billion $188,780
Jun 14, 3 AM $1,587.85
+0.00%
$33.32 billion $192,051
Jun 14, 2 AM $1,588.32
-0.05%
$33.33 billion $193,915
Jun 14, 1 AM $1,589.88
+0.15%
$33.36 billion $193,294
Jun 14, 12 AM $1,588.99
-0.01%
$33.34 billion $191,960
Jun 13, 11 PM $1,588.68
-0.01%
$33.33 billion $195,256
Jun 13, 10 PM $1,588.99
-0.19%
$33.34 billion $196,443
Jun 13, 9 PM $1,591.59
+0.23%
$33.4 billion $196,646
Jun 13, 8 PM $1,587.97
-0.04%
$33.32 billion $198,061
Jun 13, 7 PM $1,588.32
+0.12%
$33.33 billion $201,565
Jun 13, 6 PM $1,587.05
+0.09%
$33.3 billion $204,528
Jun 13, 5 PM $1,586.61
-0.23%
$33.29 billion $209,691
Jun 13, 4 PM $1,589.67
-0.26%
$33.35 billion $213,434
Jun 13, 3 PM $1,593.15
-0.05%
$33.43 billion $219,876
Jun 13, 2 PM $1,592.17
+0.04%
$33.41 billion $233,479
Jun 13, 1 PM $1,593.38
+0.13%
$33.43 billion $241,825
Jun 13, 12 PM $1,591.37
+0.32%
$33.39 billion $243,100
Jun 13, 11 AM $1,586.09
+0.13%
$33.28 billion $242,380
Jun 13, 10 AM $1,584.77
+0.29%
$33.25 billion $247,293
Jun 13, 9 AM $1,579.91
-0.21%
$33.15 billion $249,584
Jun 13, 8 AM $1,581.2
-0.02%
$33.18 billion $253,243
Jun 13, 7 AM $1,581.15
+0.10%
$33.18 billion $258,847
Jun 13, 6 AM $1,578.44
+0.38%
$33.12 billion $263,706
Jun 13, 5 AM $1,571.87
-0.12%
$32.98 billion $265,076
Jun 13, 4 AM $1,574.62
-0.03%
$33.04 billion $264,192
Jun 13, 3 AM $1,575.41
-0.52%
$33.06 billion $265,609
Jun 13, 2 AM $1,583.9
-0.43%
$33.23 billion $266,097
Jun 13, 1 AM $1,589.26
+0.04%
$33.35 billion $275,189
Jun 13, 12 AM $1,587.45
+0.15%
$33.31 billion $276,909
Jun 12, 11 PM $1,584.45
+0.11%
$33.25 billion $277,623
Jun 12, 10 PM $1,583.47
-0.15%
$33.22 billion $279,293
Jun 12, 9 PM $1,586.77
+0.14%
$33.29 billion $280,488
Jun 12, 8 PM $1,585.48
-0.18%
$33.27 billion $283,890
Jun 12, 7 PM $1,589.77
-0.36%
$33.36 billion $286,527
Jun 12, 6 PM $1,596.2
+0.02%
$33.49 billion $292,931