AvocadoCoin Historical Data

AVDO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $1,567.46
+0.30%
$32.89 billion $364,515
Apr 23, 5 PM $1,564.91
-0.75%
$32.84 billion $361,858
Apr 23, 4 PM $1,578.22
+0.03%
$33.11 billion $350,606
Apr 23, 3 PM $1,577.58
+0.35%
$33.1 billion $363,139
Apr 23, 2 PM $1,571.02
+0.25%
$32.96 billion $365,591
Apr 23, 1 PM $1,565.21
+0.02%
$32.84 billion $393,329
Apr 23, 12 PM $1,562.96
+0.01%
$32.79 billion $403,888
Apr 23, 11 AM $1,562.87
+0.22%
$32.79 billion $401,318
Apr 23, 10 AM $1,559.43
-0.08%
$32.72 billion $398,819
Apr 23, 9 AM $1,560.17
-0.45%
$32.74 billion $392,297
Apr 23, 8 AM $1,566.25
-0.10%
$32.86 billion $388,397
Apr 23, 7 AM $1,567.96
-0.26%
$32.9 billion $387,067
Apr 23, 6 AM $1,573.33
+0.06%
$33.01 billion $385,626
Apr 23, 5 AM $1,572.23
+0.14%
$32.99 billion $385,174
Apr 23, 4 AM $1,570.2
+0.11%
$32.95 billion $419,157
Apr 23, 3 AM $1,567.3
-0.05%
$32.89 billion $422,966
Apr 23, 2 AM $1,567.68
-0.44%
$32.89 billion $425,228
Apr 23, 1 AM $1,577.61
+0.05%
$33.1 billion $442,584
Apr 23, 12 AM $1,578.5
+0.21%
$33.12 billion $439,844
Apr 22, 11 PM $1,576.36
-0.27%
$33.08 billion $423,676
Apr 22, 10 PM $1,581.31
-0.31%
$33.18 billion $424,072
Apr 22, 9 PM $1,586.3
+0.06%
$33.28 billion $423,944
Apr 22, 8 PM $1,585.97
-0.43%
$33.28 billion $422,496
Apr 22, 7 PM $1,592.27
-0.23%
$33.41 billion $425,617
Apr 22, 6 PM $1,598.43
+0.24%
$33.54 billion $432,130
Apr 22, 5 PM $1,594.68
+0.02%
$33.46 billion $431,232
Apr 22, 4 PM $1,597.01
-0.48%
$33.51 billion $435,047
Apr 22, 3 PM $1,604.79
-0.11%
$33.67 billion $429,207
Apr 22, 2 PM $1,605.59
-0.12%
$33.69 billion $424,966
Apr 22, 1 PM $1,607.63
+0.87%
$33.73 billion $407,344
Apr 22, 12 PM $1,593.06
+0.07%
$33.43 billion $397,960
Apr 22, 11 AM $1,591.59
+0.10%
$33.4 billion $415,463
Apr 22, 10 AM $1,592.19
+0.08%
$33.41 billion $453,855
Apr 22, 9 AM $1,592.05
+0.04%
$33.4 billion $491,878
Apr 22, 8 AM $1,590.7
-0.09%
$33.38 billion $521,100
Apr 22, 7 AM $1,591.96
+0.01%
$33.4 billion $538,670
Apr 22, 6 AM $1,591.69
-0.12%
$33.4 billion $549,820
Apr 22, 5 AM $1,596.48
+0.63%
$33.5 billion $546,166
Apr 22, 4 AM $1,586.41
-0.11%
$33.29 billion $516,410
Apr 22, 3 AM $1,588.4
-0.10%
$33.33 billion $511,066
Apr 22, 2 AM $1,586.82
+1.07%
$33.3 billion $497,406
Apr 22, 1 AM $1,569.57
-0.04%
$32.93 billion $473,677
Apr 22, 12 AM $1,569.49
+0.09%
$32.93 billion $476,753
Apr 21, 11 PM $1,567.89
+0.49%
$32.9 billion $481,276
Apr 21, 10 PM $1,559.86
-0.14%
$32.73 billion $476,778
Apr 21, 9 PM $1,561.07
-0.21%
$32.75 billion $478,466
Apr 21, 8 PM $1,563.18
+0.27%
$32.8 billion $488,571
Apr 21, 7 PM $1,558.69
-0.43%
$32.7 billion $491,791
Apr 21, 6 PM $1,561.2
-0.22%
$32.76 billion $487,136
Apr 21, 5 PM $1,568
-0.20%
$32.9 billion $496,509