AvocadoCoin Historical Data

AVDO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 1,557.54
+0.01%
$ 32.68 billion $ 310,348
Dec 27, 12 PM $ 1,557.28
-0.03%
$ 32.68 billion $ 309,071
Dec 27, 11 AM $ 1,557.77
-0.01%
$ 32.69 billion $ 304,124
Dec 27, 10 AM $ 1,558.08
+0.06%
$ 32.69 billion $ 301,131
Dec 27, 9 AM $ 1,557.1
-0.01%
$ 32.67 billion $ 276,421
Dec 27, 8 AM $ 1,557.52
+0.00%
$ 32.68 billion $ 265,365
Dec 27, 7 AM $ 1,557.42
+0.06%
$ 32.68 billion $ 262,883
Dec 27, 6 AM $ 1,556.29
+0.03%
$ 32.65 billion $ 260,931
Dec 27, 5 AM $ 1,555.68
+0.02%
$ 32.64 billion $ 260,384
Dec 27, 4 AM $ 1,555.31
-0.01%
$ 32.63 billion $ 259,828
Dec 27, 3 AM $ 1,555.61
+0.03%
$ 32.64 billion $ 262,179
Dec 27, 2 AM $ 1,555.2
-0.01%
$ 32.63 billion $ 270,713
Dec 27, 1 AM $ 1,555.31
+0.00%
$ 32.63 billion $ 292,905
Dec 27, 12 AM $ 1,555.21
+0.02%
$ 32.63 billion $ 299,754
Dec 26, 11 PM $ 1,554.8
+0.00%
$ 32.62 billion $ 313,662
Dec 26, 10 PM $ 1,554.93
-0.01%
$ 32.63 billion $ 331,792
Dec 26, 9 PM $ 1,555.11
-0.03%
$ 32.63 billion $ 333,678
Dec 26, 8 PM $ 1,555.77
+0.11%
$ 32.64 billion $ 333,975
Dec 26, 7 PM $ 1,554.34
+0.01%
$ 32.61 billion $ 327,025
Dec 26, 6 PM $ 1,554.36
+0.06%
$ 32.61 billion $ 320,848
Dec 26, 5 PM $ 1,553.67
+0.04%
$ 32.6 billion $ 323,154
Dec 26, 4 PM $ 1,553
+0.05%
$ 32.59 billion $ 317,041
Dec 26, 3 PM $ 1,552.44
-0.06%
$ 32.57 billion $ 315,653
Dec 26, 2 PM $ 1,553.92
-0.23%
$ 32.6 billion $ 295,240
Dec 26, 1 PM $ 1,557.48
+0.03%
$ 32.68 billion $ 287,012
Dec 26, 12 PM $ 1,556.89
+0.05%
$ 32.67 billion $ 286,354
Dec 26, 11 AM $ 1,556.11
-0.03%
$ 32.65 billion $ 282,283
Dec 26, 10 AM $ 1,556.47
-0.03%
$ 32.66 billion $ 280,796
Dec 26, 9 AM $ 1,557.29
+0.03%
$ 32.68 billion $ 284,104
Dec 26, 8 AM $ 1,556.65
-0.01%
$ 32.66 billion $ 277,163
Dec 26, 7 AM $ 1,556.56
-0.07%
$ 32.66 billion $ 267,872
Dec 26, 6 AM $ 1,557.41
+0.06%
$ 32.68 billion $ 252,669
Dec 26, 5 AM $ 1,556.11
-0.03%
$ 32.65 billion $ 247,149
Dec 26, 4 AM $ 1,556.52
+0.01%
$ 32.66 billion $ 247,638
Dec 26, 3 AM $ 1,556.4
-0.06%
$ 32.66 billion $ 244,014
Dec 26, 2 AM $ 1,556.72
+0.21%
$ 32.66 billion $ 234,811
Dec 26, 1 AM $ 1,553.55
+0.07%
$ 32.6 billion $ 208,855
Dec 26, 12 AM $ 1,552.53
+0.00%
$ 32.58 billion $ 200,743
Dec 25, 11 PM $ 1,552
-0.17%
$ 32.56 billion $ 185,361
Dec 25, 10 PM $ 1,554.54
-0.16%
$ 32.62 billion $ 165,786
Dec 25, 9 PM $ 1,557.12
+0.06%
$ 32.67 billion $ 164,011
Dec 25, 8 PM $ 1,556.3
-0.01%
$ 32.65 billion $ 163,274
Dec 25, 7 PM $ 1,556.45
-0.02%
$ 32.66 billion $ 164,484
Dec 25, 6 PM $ 1,556.84
+0.01%
$ 32.67 billion $ 164,645
Dec 25, 5 PM $ 1,556.74
+0.02%
$ 32.66 billion $ 164,755
Dec 25, 4 PM $ 1,556.09
-0.05%
$ 32.65 billion $ 167,141
Dec 25, 3 PM $ 1,557.54
+0.14%
$ 32.68 billion $ 166,627
Dec 25, 2 PM $ 1,555.5
+0.01%
$ 32.64 billion $ 158,978
Dec 25, 1 PM $ 1,555.34
+0.01%
$ 32.63 billion $ 161,097
Dec 25, 12 PM $ 1,555.22
-0.01%
$ 32.63 billion $ 160,722