Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $1,596.2
+0.02%
$33.49 billion $292,931
Jun 12, 5 PM $1,596.06
-0.28%
$33.49 billion $297,453
Jun 12, 4 PM $1,599.86
-0.02%
$33.57 billion $308,761
Jun 12, 3 PM $1,597.52
-0.31%
$33.52 billion $303,257
Jun 12, 2 PM $1,597.01
+0.29%
$33.51 billion $293,129
Jun 12, 1 PM $1,593.27
-0.21%
$33.43 billion $285,310
Jun 12, 12 PM $1,596.89
-0.18%
$33.51 billion $285,117
Jun 12, 11 AM $1,599.55
+0.17%
$33.56 billion $291,109
Jun 12, 10 AM $1,596.16
-0.26%
$33.49 billion $291,935
Jun 12, 9 AM $1,600.86
+0.24%
$33.59 billion $296,982
Jun 12, 8 AM $1,595.62
+0.71%
$33.48 billion $294,552
Jun 12, 7 AM $1,584.64
+0.34%
$33.25 billion $292,703
Jun 12, 6 AM $1,579.02
-0.48%
$33.13 billion $289,291
Jun 12, 5 AM $1,586.61
-0.50%
$33.29 billion $290,165
Jun 12, 4 AM $1,594.3
+0.15%
$33.45 billion $298,241
Jun 12, 3 AM $1,592.32
-0.38%
$33.41 billion $300,865
Jun 12, 2 AM $1,598.71
+0.55%
$33.54 billion $304,756
Jun 12, 1 AM $1,590.31
-0.43%
$33.37 billion $301,163
Jun 12, 12 AM $1,597.88
-0.10%
$33.53 billion $306,599
Jun 11, 11 PM $1,600.38
+0.33%
$33.58 billion $306,174
Jun 11, 10 PM $1,594.6
-0.03%
$33.46 billion $306,932
Jun 11, 9 PM $1,596.33
+0.29%
$33.49 billion $312,490
Jun 11, 8 PM $1,589.35
-0.55%
$33.35 billion $310,982
Jun 11, 7 PM $1,599.64
+0.00%
$33.56 billion $313,017
Jun 11, 6 PM $1,599.34
+0.04%
$33.56 billion $309,282
Jun 11, 5 PM $1,598.17
+0.89%
$33.53 billion $305,855
Jun 11, 4 PM $1,584.17
+0.18%
$33.24 billion $300,151
Jun 11, 3 PM $1,583.04
-0.23%
$33.22 billion $305,267
Jun 11, 2 PM $1,587.69
-0.35%
$33.31 billion $312,956
Jun 11, 1 PM $1,591.89
+0.40%
$33.4 billion $316,527
Jun 11, 12 PM $1,584.86
-0.35%
$33.25 billion $318,233
Jun 11, 11 AM $1,589.5
+0.20%
$33.35 billion $315,958
Jun 11, 10 AM $1,586.48
-0.13%
$33.29 billion $315,109
Jun 11, 9 AM $1,587.43
-0.08%
$33.31 billion $309,544
Jun 11, 8 AM $1,589.49
+0.63%
$33.35 billion $312,637
Jun 11, 7 AM $1,579.29
+0.26%
$33.14 billion $308,139
Jun 11, 6 AM $1,576.54
+0.26%
$33.08 billion $309,127
Jun 11, 5 AM $1,572.89
-0.08%
$33 billion $313,143
Jun 11, 4 AM $1,574.53
+0.40%
$33.04 billion $311,401
Jun 11, 3 AM $1,568.33
+0.39%
$32.91 billion $304,564
Jun 11, 2 AM $1,560.29
-0.57%
$32.74 billion $301,405
Jun 11, 1 AM $1,567.72
+0.57%
$32.89 billion $304,753
Jun 11, 12 AM $1,559.23
+0.09%
$32.72 billion $302,777
Jun 10, 11 PM $1,557.29
+0.05%
$32.68 billion $306,669
Jun 10, 10 PM $1,556.66
+0.08%
$32.66 billion $308,828
Jun 10, 9 PM $1,556.79
-0.05%
$32.66 billion $306,210
Jun 10, 8 PM $1,558.05
-0.01%
$32.69 billion $305,701
Jun 10, 7 PM $1,558.1
-0.02%
$32.69 billion $306,801
Jun 10, 6 PM $1,558.41
-0.02%
$32.7 billion $308,581
Jun 10, 5 PM $1,559.23
-0.12%
$32.72 billion $310,602