AvocadoCoin Historical Data

AVDO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 1,555.22
-0.01%
$ 32.63 billion $ 160,722
Dec 25, 11 AM $ 1,555.36
+0.03%
$ 32.63 billion $ 161,791
Dec 25, 10 AM $ 1,554.61
-0.14%
$ 32.62 billion $ 162,330
Dec 25, 9 AM $ 1,556.61
-0.01%
$ 32.66 billion $ 162,864
Dec 25, 8 AM $ 1,556.71
-0.05%
$ 32.66 billion $ 171,327
Dec 25, 7 AM $ 1,557.24
-0.03%
$ 32.67 billion $ 173,629
Dec 25, 6 AM $ 1,557.59
+0.01%
$ 32.68 billion $ 182,076
Dec 25, 5 AM $ 1,557.33
-0.03%
$ 32.68 billion $ 185,994
Dec 25, 4 AM $ 1,557.73
-0.03%
$ 32.68 billion $ 194,658
Dec 25, 3 AM $ 1,558.02
-0.05%
$ 32.69 billion $ 199,118
Dec 25, 2 AM $ 1,558.97
-0.01%
$ 32.71 billion $ 202,231
Dec 25, 1 AM $ 1,559.36
+0.05%
$ 32.72 billion $ 211,836
Dec 25, 12 AM $ 1,558.64
-0.03%
$ 32.7 billion $ 213,361
Dec 24, 11 PM $ 1,559.09
-0.06%
$ 32.71 billion $ 214,338
Dec 24, 10 PM $ 1,559.94
+0.04%
$ 32.73 billion $ 217,220
Dec 24, 9 PM $ 1,559.48
-0.03%
$ 32.72 billion $ 217,922
Dec 24, 8 PM $ 1,560.55
+0.07%
$ 32.74 billion $ 216,988
Dec 24, 7 PM $ 1,559.3
+0.02%
$ 32.72 billion $ 220,514
Dec 24, 6 PM $ 1,559.12
+0.07%
$ 32.71 billion $ 226,365
Dec 24, 5 PM $ 1,558.36
+0.01%
$ 32.7 billion $ 228,784
Dec 24, 4 PM $ 1,558.47
+0.11%
$ 32.7 billion $ 233,246
Dec 24, 3 PM $ 1,556.61
+0.03%
$ 32.66 billion $ 238,680
Dec 24, 2 PM $ 1,556.19
-0.06%
$ 32.65 billion $ 250,357
Dec 24, 1 PM $ 1,556.78
+0.00%
$ 32.66 billion $ 255,890
Dec 24, 12 PM $ 1,556.22
+0.03%
$ 32.65 billion $ 258,801
Dec 24, 11 AM $ 1,555.79
-0.01%
$ 32.64 billion $ 260,395
Dec 24, 10 AM $ 1,555.7
+0.04%
$ 32.64 billion $ 260,614
Dec 24, 9 AM $ 1,555.29
+0.00%
$ 32.63 billion $ 255,231
Dec 24, 8 AM $ 1,555.23
-0.06%
$ 32.63 billion $ 248,824
Dec 24, 7 AM $ 1,556.5
+0.04%
$ 32.66 billion $ 244,874
Dec 24, 6 AM $ 1,555.93
+0.02%
$ 32.65 billion $ 241,019
Dec 24, 5 AM $ 1,556.03
-0.02%
$ 32.65 billion $ 249,559
Dec 24, 4 AM $ 1,556.41
-0.01%
$ 32.66 billion $ 246,001
Dec 24, 3 AM $ 1,556.84
+0.06%
$ 32.64 billion $ 244,446
Dec 24, 2 AM $ 1,555.62
-0.13%
$ 32.64 billion $ 242,819
Dec 24, 1 AM $ 1,557.69
-0.06%
$ 32.68 billion $ 238,923
Dec 24, 12 AM $ 1,558.33
+0.04%
$ 32.7 billion $ 239,398
Dec 23, 11 PM $ 1,557.62
+0.04%
$ 32.68 billion $ 241,591
Dec 23, 10 PM $ 1,557.48
-0.03%
$ 32.68 billion $ 241,264
Dec 23, 9 PM $ 1,557.86
+0.01%
$ 32.69 billion $ 240,301
Dec 23, 8 PM $ 1,558.19
+0.12%
$ 32.69 billion $ 244,813
Dec 23, 7 PM $ 1,556.26
-0.09%
$ 32.65 billion $ 251,565
Dec 23, 6 PM $ 1,557.71
+0.11%
$ 32.68 billion $ 258,319
Dec 23, 5 PM $ 1,556.77
-0.17%
$ 32.66 billion $ 251,380
Dec 23, 4 PM $ 1,559.2
+0.13%
$ 32.72 billion $ 247,621
Dec 23, 3 PM $ 1,556.74
+0.06%
$ 32.66 billion $ 245,280
Dec 23, 2 PM $ 1,557.57
-0.08%
$ 32.68 billion $ 236,702
Dec 23, 1 PM $ 1,558.53
-0.07%
$ 32.7 billion $ 235,294
Dec 23, 12 PM $ 1,559.71
-0.19%
$ 32.73 billion $ 236,822
Dec 23, 11 AM $ 1,561.94
+0.14%
$ 32.77 billion $ 248,769