AvocadoCoin Historical Data

AVDO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $1,568
-0.20%
$32.9 billion $496,509
Apr 21, 4 PM $1,572.17
+0.12%
$32.99 billion $492,370
Apr 21, 3 PM $1,570.26
+0.11%
$32.95 billion $490,524
Apr 21, 2 PM $1,573.63
+0.12%
$33.02 billion $490,334
Apr 21, 1 PM $1,571.34
+0.05%
$32.97 billion $497,861
Apr 21, 12 PM $1,569.47
-0.51%
$32.93 billion $505,708
Apr 21, 11 AM $1,576.62
-0.95%
$33.08 billion $500,477
Apr 21, 10 AM $1,593.75
+0.55%
$33.44 billion $470,710
Apr 21, 9 AM $1,584.7
+0.21%
$33.25 billion $440,507
Apr 21, 8 AM $1,582.41
+0.38%
$33.2 billion $420,145
Apr 21, 7 AM $1,577.08
+0.14%
$33.09 billion $414,634
Apr 21, 6 AM $1,575.02
+0.26%
$33.05 billion $418,356
Apr 21, 5 AM $1,570.1
-0.02%
$32.94 billion $424,466
Apr 21, 4 AM $1,570.38
+0.10%
$32.95 billion $421,005
Apr 21, 3 AM $1,568.96
+0.19%
$32.92 billion $419,137
Apr 21, 2 AM $1,565.35
-0.29%
$32.84 billion $412,311
Apr 21, 1 AM $1,570.09
-0.21%
$32.94 billion $409,608
Apr 21, 12 AM $1,572.22
+0.29%
$32.99 billion $407,985
Apr 20, 11 PM $1,566.67
-0.04%
$32.87 billion $406,281
Apr 20, 10 PM $1,566.91
-0.26%
$32.88 billion $409,336
Apr 20, 9 PM $1,570.85
-0.21%
$32.96 billion $427,833
Apr 20, 8 PM $1,572.35
-0.02%
$32.99 billion $421,547
Apr 20, 7 PM $1,571.99
-0.07%
$32.98 billion $412,481
Apr 20, 6 PM $1,573.89
+0.22%
$33.02 billion $410,835
Apr 20, 5 PM $1,570.42
+0.46%
$32.95 billion $401,772
Apr 20, 4 PM $1,563.22
-0.16%
$32.8 billion $401,386
Apr 20, 3 PM $1,565.79
+0.45%
$32.85 billion $399,636
Apr 20, 2 PM $1,559.15
-0.15%
$32.71 billion $393,667
Apr 20, 1 PM $1,559.68
+0.00%
$32.73 billion $378,737
Apr 20, 12 PM $1,559.82
-0.04%
$32.73 billion $371,121
Apr 20, 11 AM $1,560.74
-0.13%
$32.75 billion $360,431
Apr 20, 10 AM $1,564.06
-0.02%
$32.82 billion $357,104
Apr 20, 9 AM $1,563.43
+0.27%
$32.8 billion $346,694
Apr 20, 8 AM $1,558.81
-0.05%
$32.71 billion $339,111
Apr 20, 7 AM $1,559.27
-0.03%
$32.72 billion $327,622
Apr 20, 6 AM $1,559.54
+0.19%
$32.72 billion $313,830
Apr 20, 5 AM $1,556.45
-0.11%
$32.66 billion $306,661
Apr 20, 4 AM $1,558.12
-0.03%
$32.69 billion $306,878
Apr 20, 3 AM $1,558.48
+0.00%
$32.7 billion $309,910
Apr 20, 2 AM $1,558.55
-0.02%
$32.7 billion $310,335
Apr 20, 1 AM $1,559.18
+0.08%
$32.72 billion $317,652
Apr 20, 12 AM $1,558.17
+0.15%
$32.69 billion $317,725
Apr 19, 11 PM $1,556.24
-0.02%
$32.65 billion $307,573
Apr 19, 10 PM $1,556.56
-0.11%
$32.66 billion $298,697
Apr 19, 9 PM $1,558.38
-0.03%
$32.7 billion $279,533
Apr 19, 8 PM $1,558.91
-0.06%
$32.71 billion $275,666
Apr 19, 7 PM $1,559.72
+0.02%
$32.73 billion $272,854
Apr 19, 6 PM $1,559.34
+0.03%
$32.72 billion $274,981
Apr 19, 5 PM $1,558.87
-0.28%
$32.71 billion $279,183
Apr 19, 4 PM $1,565.01
-0.21%
$32.84 billion $271,534