Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $1,559.23
-0.12%
$32.72 billion $310,602
Jun 10, 4 PM $1,559.78
-1.13%
$32.73 billion $313,007
Jun 10, 3 PM $1,568.19
+0.54%
$32.9 billion $321,602
Jun 10, 2 PM $1,559.56
-0.22%
$32.72 billion $317,029
Jun 10, 1 PM $1,568.89
+0.68%
$32.92 billion $331,479
Jun 10, 12 PM $1,558.77
+0.26%
$32.71 billion $336,612
Jun 10, 11 AM $1,554.64
-0.02%
$32.62 billion $337,983
Jun 10, 10 AM $1,555.13
+0.01%
$32.63 billion $337,552
Jun 10, 9 AM $1,554.58
-0.05%
$32.62 billion $339,978
Jun 10, 8 AM $1,554.88
-0.13%
$32.62 billion $338,389
Jun 10, 7 AM $1,556.88
+0.08%
$32.67 billion $336,315
Jun 10, 6 AM $1,555.58
+0.03%
$32.64 billion $340,655
Jun 10, 5 AM $1,554.84
+0.01%
$32.62 billion $335,285
Jun 10, 4 AM $1,554.94
-0.06%
$32.63 billion $334,968
Jun 10, 3 AM $1,556.22
+0.07%
$32.65 billion $338,063
Jun 10, 2 AM $1,555.39
-0.18%
$32.64 billion $338,888
Jun 10, 1 AM $1,558.36
+0.03%
$32.7 billion $336,021
Jun 10, 12 AM $1,557.49
-0.05%
$32.68 billion $339,254
Jun 9, 11 PM $1,557.97
-0.01%
$32.69 billion $345,999
Jun 9, 10 PM $1,558.73
+0.01%
$32.71 billion $342,399
Jun 9, 9 PM $1,558.87
-0.05%
$32.71 billion $341,843
Jun 9, 8 PM $1,559.75
+0.04%
$32.73 billion $341,283
Jun 9, 7 PM $1,558.38
+0.02%
$32.7 billion $337,476
Jun 9, 6 PM $1,557.71
+0.10%
$32.68 billion $335,731
Jun 9, 5 PM $1,555.93
+0.13%
$32.65 billion $338,355
Jun 9, 4 PM $1,553.76
-0.03%
$32.6 billion $331,465
Jun 9, 3 PM $1,554.17
+0.03%
$32.61 billion $323,483
Jun 9, 2 PM $1,552.87
-0.33%
$32.58 billion $325,399
Jun 9, 1 PM $1,558.4
+0.00%
$32.7 billion $314,421
Jun 9, 12 PM $1,558.41
+0.00%
$32.7 billion $315,294
Jun 9, 11 AM $1,558.4
-0.07%
$32.7 billion $318,654
Jun 9, 10 AM $1,559.48
+0.00%
$32.72 billion $323,697
Jun 9, 9 AM $1,559.19
-0.15%
$32.72 billion $322,406
Jun 9, 8 AM $1,562.65
-0.16%
$32.79 billion $326,870
Jun 9, 7 AM $1,565.51
+0.18%
$32.85 billion $333,064
Jun 9, 6 AM $1,563.88
-0.02%
$32.81 billion $332,741
Jun 9, 5 AM $1,564.38
+0.31%
$32.82 billion $338,625
Jun 9, 4 AM $1,559.71
+0.15%
$32.73 billion $341,212
Jun 9, 3 AM $1,557.08
+0.07%
$32.67 billion $340,069
Jun 9, 2 AM $1,556.31
+0.01%
$32.65 billion $338,582
Jun 9, 1 AM $1,556.29
+0.10%
$32.65 billion $339,014
Jun 9, 12 AM $1,554.37
-0.22%
$32.61 billion $341,175
Jun 8, 11 PM $1,557.59
-0.11%
$32.68 billion $339,621
Jun 8, 10 PM $1,559.02
-0.46%
$32.71 billion $353,694
Jun 8, 9 PM $1,567.43
+0.51%
$32.89 billion $368,581
Jun 8, 8 PM $1,559.41
-0.09%
$32.72 billion $364,539
Jun 8, 7 PM $1,560.72
+0.06%
$32.75 billion $370,549
Jun 8, 6 PM $1,559.45
+0.01%
$32.72 billion $376,591
Jun 8, 5 PM $1,558.65
+0.10%
$32.7 billion $368,642
Jun 8, 4 PM $1,557.72
+0.01%
$32.68 billion $367,409