AvocadoCoin Historical Data

AVDO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $1,565.01
-0.21%
$32.84 billion $271,534
Apr 19, 3 PM $1,567.35
-0.36%
$32.89 billion $272,526
Apr 19, 2 PM $1,575.12
+0.43%
$33.05 billion $264,846
Apr 19, 1 PM $1,568.11
+0.18%
$32.9 billion $258,627
Apr 19, 12 PM $1,562.89
+0.07%
$32.79 billion $247,379
Apr 19, 11 AM $1,561.32
+0.13%
$32.76 billion $245,910
Apr 19, 10 AM $1,559.47
+0.01%
$32.72 billion $249,719
Apr 19, 9 AM $1,559.07
-0.09%
$32.71 billion $253,813
Apr 19, 8 AM $1,560.19
+0.03%
$32.74 billion $253,075
Apr 19, 7 AM $1,559.79
-0.34%
$32.73 billion $266,948
Apr 19, 6 AM $1,566.09
+0.02%
$32.86 billion $271,945
Apr 19, 5 AM $1,565.99
+0.02%
$32.86 billion $273,352
Apr 19, 4 AM $1,564.87
-0.22%
$32.83 billion $290,753
Apr 19, 3 AM $1,570.9
-0.25%
$32.96 billion $294,817
Apr 19, 2 AM $1,573.76
-0.39%
$33.02 billion $302,168
Apr 19, 1 AM $1,581.93
-0.22%
$33.19 billion $302,284
Apr 19, 12 AM $1,586.28
-0.12%
$33.28 billion $311,694
Apr 18, 11 PM $1,588.52
-0.14%
$33.33 billion $315,869
Apr 18, 10 PM $1,590.5
-0.17%
$33.37 billion $324,313
Apr 18, 9 PM $1,592.8
+0.15%
$33.42 billion $331,159
Apr 18, 8 PM $1,592.45
+0.04%
$33.41 billion $334,314
Apr 18, 7 PM $1,590.21
+0.06%
$33.37 billion $336,004
Apr 18, 6 PM $1,590.86
-0.50%
$33.38 billion $332,912
Apr 18, 5 PM $1,599.17
+0.01%
$33.55 billion $333,361
Apr 18, 4 PM $1,598.97
-0.06%
$33.55 billion $343,193
Apr 18, 3 PM $1,599.57
-0.12%
$33.56 billion $346,707
Apr 18, 2 PM $1,601.65
+0.08%
$33.61 billion $359,966
Apr 18, 1 PM $1,600.33
-0.09%
$33.58 billion $389,945
Apr 18, 12 PM $1,600.72
-0.09%
$33.59 billion $434,975
Apr 18, 11 AM $1,599.7
-0.13%
$33.57 billion $440,942
Apr 18, 10 AM $1,601.41
-0.30%
$33.6 billion $433,500
Apr 18, 9 AM $1,605.08
-0.20%
$33.68 billion $436,869
Apr 18, 8 AM $1,607.24
-0.67%
$33.72 billion $457,765
Apr 18, 7 AM $1,617.86
-0.05%
$33.95 billion $461,999
Apr 18, 6 AM $1,618.83
-0.10%
$33.97 billion $465,021
Apr 18, 5 AM $1,621.07
+0.02%
$34.01 billion $465,868
Apr 18, 4 AM $1,620.06
+0.27%
$33.99 billion $454,511
Apr 18, 3 AM $1,617.71
-0.19%
$33.94 billion $448,677
Apr 18, 2 AM $1,620.62
-0.02%
$34 billion $446,483
Apr 18, 1 AM $1,620.1
-0.07%
$33.99 billion $440,981
Apr 18, 12 AM $1,621.38
+0.06%
$34.02 billion $435,031
Apr 17, 11 PM $1,620.34
-0.06%
$34 billion $435,309
Apr 17, 10 PM $1,621.7
+0.11%
$34.03 billion $439,485
Apr 17, 9 PM $1,619.63
+0.08%
$33.98 billion $436,374
Apr 17, 8 PM $1,617.9
-0.10%
$33.95 billion $437,840
Apr 17, 7 PM $1,619.41
+0.11%
$33.98 billion $441,858
Apr 17, 6 PM $1,616.83
-0.21%
$33.92 billion $456,471
Apr 17, 5 PM $1,620.47
-0.22%
$34 billion $474,586
Apr 17, 4 PM $1,623.78
+0.07%
$34.07 billion $472,835
Apr 17, 3 PM $1,621.18
-0.15%
$34.02 billion $480,898