AvocadoCoin Historical Data

AVDO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 1,561.94
+0.14%
$ 32.77 billion $ 248,769
Dec 23, 10 AM $ 1,559.76
+0.06%
$ 32.73 billion $ 254,439
Dec 23, 9 AM $ 1,558.91
+0.02%
$ 32.71 billion $ 281,186
Dec 23, 8 AM $ 1,558.61
-0.02%
$ 32.7 billion $ 294,214
Dec 23, 7 AM $ 1,558.79
-0.01%
$ 32.71 billion $ 316,771
Dec 23, 6 AM $ 1,558.55
-0.20%
$ 32.7 billion $ 322,835
Dec 23, 5 AM $ 1,561.86
-0.24%
$ 32.77 billion $ 315,060
Dec 23, 4 AM $ 1,566.2
+0.13%
$ 32.86 billion $ 314,012
Dec 23, 3 AM $ 1,564.44
-0.08%
$ 32.83 billion $ 312,617
Dec 23, 2 AM $ 1,567.34
-0.26%
$ 32.89 billion $ 314,233
Dec 23, 1 AM $ 1,572.11
-0.19%
$ 32.99 billion $ 321,123
Dec 23, 12 AM $ 1,574.26
+0.18%
$ 33.03 billion $ 324,142
Dec 22, 11 PM $ 1,569.74
-0.36%
$ 32.94 billion $ 330,157
Dec 22, 10 PM $ 1,570.28
+0.24%
$ 32.95 billion $ 331,667
Dec 22, 9 PM $ 1,567.27
+0.13%
$ 32.88 billion $ 328,134
Dec 22, 8 PM $ 1,565.8
-0.26%
$ 32.85 billion $ 322,285
Dec 22, 7 PM $ 1,571.29
-1.08%
$ 32.97 billion $ 311,220
Dec 22, 6 PM $ 1,589.21
+0.01%
$ 33.35 billion $ 303,888
Dec 22, 5 PM $ 1,587.91
+0.00%
$ 33.32 billion $ 301,147
Dec 22, 4 PM $ 1,588.55
+0.10%
$ 33.33 billion $ 303,212
Dec 22, 3 PM $ 1,586.19
-0.24%
$ 33.28 billion $ 297,313
Dec 22, 2 PM $ 1,589.86
+0.37%
$ 33.36 billion $ 292,236
Dec 22, 1 PM $ 1,583.38
-0.23%
$ 33.22 billion $ 285,919
Dec 22, 12 PM $ 1,587.5
+0.12%
$ 33.31 billion $ 292,056
Dec 22, 11 AM $ 1,585.66
-0.13%
$ 33.27 billion $ 281,591
Dec 22, 10 AM $ 1,587.72
+0.48%
$ 33.31 billion $ 273,524
Dec 22, 9 AM $ 1,582.7
-0.06%
$ 33.21 billion $ 249,525
Dec 22, 8 AM $ 1,583.62
+0.65%
$ 33.23 billion $ 237,105
Dec 22, 7 AM $ 1,574.53
-0.10%
$ 33.04 billion $ 215,092
Dec 22, 6 AM $ 1,575.26
+0.13%
$ 33.05 billion $ 207,795
Dec 22, 5 AM $ 1,572.97
-0.12%
$ 33 billion $ 203,366
Dec 22, 4 AM $ 1,573.94
+0.40%
$ 33.02 billion $ 197,511
Dec 22, 3 AM $ 1,567.08
-0.02%
$ 32.88 billion $ 194,703
Dec 22, 2 AM $ 1,568.3
-0.28%
$ 32.91 billion $ 191,131
Dec 22, 1 AM $ 1,579.37
+0.27%
$ 33.14 billion $ 185,891
Dec 22, 12 AM $ 1,577.43
+0.46%
$ 33.1 billion $ 182,494
Dec 21, 11 PM $ 1,570.02
+0.20%
$ 32.94 billion $ 173,172
Dec 21, 10 PM $ 1,564.73
+0.35%
$ 32.83 billion $ 170,410
Dec 21, 9 PM $ 1,559.15
-0.07%
$ 32.71 billion $ 168,894
Dec 21, 8 PM $ 1,561.19
-0.18%
$ 32.76 billion $ 168,970
Dec 21, 7 PM $ 1,562.37
+0.19%
$ 32.78 billion $ 170,314
Dec 21, 6 PM $ 1,559.41
-0.01%
$ 32.72 billion $ 165,037
Dec 21, 5 PM $ 1,559.55
+0.05%
$ 32.72 billion $ 162,274
Dec 21, 4 PM $ 1,558.58
+0.07%
$ 32.7 billion $ 153,105
Dec 21, 3 PM $ 1,557.27
-0.06%
$ 32.68 billion $ 146,899
Dec 21, 2 PM $ 1,557.93
+0.10%
$ 32.69 billion $ 141,047
Dec 21, 1 PM $ 1,556.9
-0.42%
$ 32.67 billion $ 132,914
Dec 21, 12 PM $ 1,564.33
+0.20%
$ 32.82 billion $ 120,370
Dec 21, 11 AM $ 1,562.23
+0.15%
$ 32.78 billion $ 113,576
Dec 21, 10 AM $ 1,560.28
-0.17%
$ 32.74 billion $ 111,318