AvocadoCoin Historical Data

AVDO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $1,621.18
-0.15%
$34.02 billion $480,898
Apr 17, 2 PM $1,623.97
+0.11%
$34.07 billion $484,263
Apr 17, 1 PM $1,622.4
+0.54%
$34.04 billion $473,390
Apr 17, 12 PM $1,613.64
+0.30%
$33.86 billion $436,581
Apr 17, 11 AM $1,609.23
+0.23%
$33.77 billion $426,724
Apr 17, 10 AM $1,605.26
-0.24%
$33.68 billion $423,938
Apr 17, 9 AM $1,607.79
+0.08%
$33.74 billion $424,226
Apr 17, 8 AM $1,605.77
+0.36%
$33.69 billion $402,834
Apr 17, 7 AM $1,600.04
-0.16%
$33.57 billion $385,048
Apr 17, 6 AM $1,603.9
+0.07%
$33.65 billion $379,146
Apr 17, 5 AM $1,603.63
-0.14%
$33.65 billion $372,646
Apr 17, 4 AM $1,606.57
+0.05%
$33.71 billion $369,178
Apr 17, 3 AM $1,606.25
-0.04%
$33.7 billion $370,544
Apr 17, 2 AM $1,606.55
-0.25%
$33.71 billion $373,275
Apr 17, 1 AM $1,606.71
-0.42%
$33.71 billion $375,344
Apr 17, 12 AM $1,613.55
-0.21%
$33.86 billion $371,650
Apr 16, 11 PM $1,616.56
+0.17%
$33.92 billion $373,522
Apr 16, 10 PM $1,614.8
+0.12%
$33.88 billion $367,113
Apr 16, 9 PM $1,613.07
-0.20%
$33.85 billion $374,014
Apr 16, 8 PM $1,616.24
-0.18%
$33.91 billion $369,370
Apr 16, 7 PM $1,619.18
+0.05%
$33.97 billion $370,518
Apr 16, 6 PM $1,619.94
+0.91%
$33.99 billion $360,322
Apr 16, 5 PM $1,605.64
+0.22%
$33.69 billion $334,948
Apr 16, 4 PM $1,602.17
+0.01%
$33.62 billion $331,389
Apr 16, 3 PM $1,601.08
+0.75%
$33.59 billion $322,363
Apr 16, 2 PM $1,590.73
+0.42%
$33.38 billion $312,459
Apr 16, 1 PM $1,586.4
-0.60%
$33.29 billion $299,447
Apr 16, 12 PM $1,594.99
+0.05%
$33.47 billion $295,557
Apr 16, 11 AM $1,594.24
+0.19%
$33.45 billion $302,447
Apr 16, 10 AM $1,592.03
-0.43%
$33.4 billion $308,446
Apr 16, 9 AM $1,597.85
-0.05%
$33.53 billion $311,101
Apr 16, 8 AM $1,598.1
+0.00%
$33.53 billion $313,385
Apr 16, 7 AM $1,598.06
-0.32%
$33.53 billion $319,562
Apr 16, 6 AM $1,603.16
-0.09%
$33.64 billion $329,463
Apr 16, 5 AM $1,603.84
+0.18%
$33.65 billion $328,572
Apr 16, 4 AM $1,600.28
-0.18%
$33.58 billion $327,830
Apr 16, 3 AM $1,602.48
-0.06%
$33.62 billion $325,108
Apr 16, 2 AM $1,602.47
+0.14%
$33.62 billion $317,029
Apr 16, 1 AM $1,600.11
-0.09%
$33.57 billion $316,990
Apr 16, 12 AM $1,600.65
+0.00%
$33.59 billion $320,251
Apr 15, 11 PM $1,601.26
-0.20%
$33.6 billion $322,875
Apr 15, 10 PM $1,606.08
+0.20%
$33.7 billion $324,602
Apr 15, 9 PM $1,603.69
+0.03%
$33.65 billion $318,338
Apr 15, 8 PM $1,603.22
-0.30%
$33.64 billion $319,144
Apr 15, 7 PM $1,608.06
+0.39%
$33.74 billion $316,533
Apr 15, 6 PM $1,602.56
+0.20%
$33.63 billion $314,838
Apr 15, 5 PM $1,599.2
+0.08%
$33.55 billion $326,677
Apr 15, 4 PM $1,597.87
+0.14%
$33.53 billion $352,671
Apr 15, 3 PM $1,596
+0.05%
$33.49 billion $365,941
Apr 15, 2 PM $1,593.24
-0.09%
$33.43 billion $391,994