AvocadoCoin Historical Data

AVDO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 1,560.28
-0.17%
$ 32.74 billion $ 111,318
Dec 21, 9 AM $ 1,560.2
+0.06%
$ 32.74 billion $ 104,919
Dec 21, 8 AM $ 1,559.54
+0.14%
$ 32.72 billion $ 97,801
Dec 21, 7 AM $ 1,557.33
-0.01%
$ 32.68 billion $ 90,390
Dec 21, 6 AM $ 1,557.32
+0.03%
$ 32.68 billion $ 84,488
Dec 21, 5 AM $ 1,556.8
+0.01%
$ 32.67 billion $ 81,842
Dec 21, 4 AM $ 1,556.75
-0.03%
$ 32.66 billion $ 83,899
Dec 21, 3 AM $ 1,557.31
+0.09%
$ 32.68 billion $ 82,678
Dec 21, 2 AM $ 1,556.26
-0.11%
$ 32.65 billion $ 81,943
Dec 21, 1 AM $ 1,557.77
-0.04%
$ 32.69 billion $ 75,263
Dec 21, 12 AM $ 1,558.34
-0.01%
$ 32.7 billion $ 73,608
Dec 20, 11 PM $ 1,557.87
+0.01%
$ 32.69 billion $ 71,613
Dec 20, 10 PM $ 1,557.54
-0.01%
$ 32.68 billion $ 69,888
Dec 20, 9 PM $ 1,557.7
-0.01%
$ 32.68 billion $ 70,630
Dec 20, 8 PM $ 1,557.6
+0.00%
$ 32.68 billion $ 73,007
Dec 20, 7 PM $ 1,557.55
+0.00%
$ 32.68 billion $ 77,824
Dec 20, 6 PM $ 1,557.46
+0.01%
$ 32.68 billion $ 83,744
Dec 20, 5 PM $ 1,557.49
-0.01%
$ 32.68 billion $ 90,075
Dec 20, 4 PM $ 1,557.66
+0.02%
$ 32.68 billion $ 95,797
Dec 20, 3 PM $ 1,557.25
+0.02%
$ 32.67 billion $ 100,609
Dec 20, 2 PM $ 1,556.86
+0.00%
$ 32.67 billion $ 108,618
Dec 20, 1 PM $ 1,556.79
+0.00%
$ 32.66 billion $ 114,941
Dec 20, 12 PM $ 1,556.75
+0.00%
$ 32.66 billion $ 114,892
Dec 20, 11 AM $ 1,556.85
+0.03%
$ 32.67 billion $ 118,996
Dec 20, 10 AM $ 1,556.35
-0.03%
$ 32.66 billion $ 122,922
Dec 20, 9 AM $ 1,556.8
+0.01%
$ 32.67 billion $ 157,996
Dec 20, 8 AM $ 1,557.22
+0.04%
$ 32.67 billion $ 257,041
Dec 20, 7 AM $ 1,556.62
+0.02%
$ 32.66 billion $ 357,109
Dec 20, 6 AM $ 1,556.43
-0.02%
$ 32.66 billion $ 428,675
Dec 20, 5 AM $ 1,557.01
+0.02%
$ 32.67 billion $ 472,246
Dec 20, 4 AM $ 1,557.24
-0.06%
$ 32.67 billion $ 507,791
Dec 20, 3 AM $ 1,558.15
+0.07%
$ 32.69 billion $ 538,124
Dec 20, 2 AM $ 1,556.98
+0.08%
$ 32.67 billion $ 567,753
Dec 20, 1 AM $ 1,555.85
-0.02%
$ 32.65 billion $ 590,254
Dec 20, 12 AM $ 1,556.26
-0.04%
$ 32.65 billion $ 604,060
Dec 19, 11 PM $ 1,557.01
+0.01%
$ 32.67 billion $ 610,804
Dec 19, 10 PM $ 1,556.74
+0.04%
$ 32.66 billion $ 623,399
Dec 19, 9 PM $ 1,556.57
-0.10%
$ 32.66 billion $ 633,244
Dec 19, 8 PM $ 1,558.88
+0.15%
$ 32.71 billion $ 643,990
Dec 19, 7 PM $ 1,557.05
+0.17%
$ 32.67 billion $ 654,019
Dec 19, 6 PM $ 1,553.8
+0.01%
$ 32.6 billion $ 689,620
Dec 19, 5 PM $ 1,553.25
-0.01%
$ 32.59 billion $ 721,782
Dec 19, 4 PM $ 1,553.92
+0.07%
$ 32.6 billion $ 760,830
Dec 19, 3 PM $ 1,552.66
-0.02%
$ 32.58 billion $ 775,147
Dec 19, 2 PM $ 1,552.88
-0.02%
$ 32.58 billion $ 799,264
Dec 19, 1 PM $ 1,553.2
+0.05%
$ 32.59 billion $ 841,383
Dec 19, 12 PM $ 1,552.86
-0.03%
$ 32.58 billion $ 882,541
Dec 19, 11 AM $ 1,553.49
+0.09%
$ 32.6 billion $ 907,782
Dec 19, 10 AM $ 1,551.73
-0.03%
$ 32.56 billion $ 914,152
Dec 19, 9 AM $ 1,552.25
+0.01%
$ 32.57 billion $ 891,596