AvocadoCoin Historical Data

AVDO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $1,593.24
-0.09%
$33.43 billion $391,994
Apr 15, 1 PM $1,593.32
-0.05%
$33.43 billion $420,058
Apr 15, 12 PM $1,593.89
-0.25%
$33.44 billion $444,772
Apr 15, 11 AM $1,598.2
+0.33%
$33.53 billion $445,848
Apr 15, 10 AM $1,593.82
+0.34%
$33.44 billion $447,489
Apr 15, 9 AM $1,588.09
+0.08%
$33.32 billion $447,528
Apr 15, 8 AM $1,585.7
+0.47%
$33.27 billion $458,374
Apr 15, 7 AM $1,576.49
-0.60%
$33.08 billion $469,824
Apr 15, 6 AM $1,587.99
+0.25%
$33.32 billion $468,459
Apr 15, 5 AM $1,583.9
-0.24%
$33.23 billion $471,632
Apr 15, 4 AM $1,588.71
-0.15%
$33.33 billion $481,861
Apr 15, 3 AM $1,589.54
-0.09%
$33.35 billion $488,395
Apr 15, 2 AM $1,589.68
-0.57%
$33.36 billion $502,802
Apr 15, 1 AM $1,597.67
+0.32%
$33.52 billion $513,487
Apr 15, 12 AM $1,592.11
+0.39%
$33.41 billion $515,635
Apr 14, 11 PM $1,584.79
-0.17%
$33.25 billion $531,201
Apr 14, 10 PM $1,587.51
-0.23%
$33.31 billion $555,166
Apr 14, 9 PM $1,591.11
+0.43%
$33.39 billion $589,378
Apr 14, 8 PM $1,585.73
+0.03%
$33.27 billion $590,369
Apr 14, 7 PM $1,585.28
-0.06%
$33.26 billion $598,980
Apr 14, 6 PM $1,586.52
-0.38%
$33.29 billion $607,789
Apr 14, 5 PM $1,592.23
-0.27%
$33.41 billion $603,193
Apr 14, 4 PM $1,598.08
-0.55%
$33.53 billion $589,554
Apr 14, 3 PM $1,606.19
+0.53%
$33.7 billion $605,505
Apr 14, 2 PM $1,598.2
-0.37%
$33.53 billion $592,931
Apr 14, 1 PM $1,602.6
+0.83%
$33.63 billion $580,508
Apr 14, 12 PM $1,589.49
-0.21%
$33.35 billion $557,142
Apr 14, 11 AM $1,592.17
-0.21%
$33.41 billion $557,699
Apr 14, 10 AM $1,595.11
-0.04%
$33.47 billion $549,007
Apr 14, 9 AM $1,595.61
+0.04%
$33.48 billion $541,007
Apr 14, 8 AM $1,595.45
+0.57%
$33.48 billion $530,113
Apr 14, 7 AM $1,586.4
-0.22%
$33.29 billion $504,638
Apr 14, 6 AM $1,589.49
+0.31%
$33.35 billion $503,624
Apr 14, 5 AM $1,584.95
-0.28%
$33.26 billion $503,900
Apr 14, 4 AM $1,590.13
-0.19%
$33.36 billion $497,039
Apr 14, 3 AM $1,592.69
+0.11%
$33.42 billion $493,058
Apr 14, 2 AM $1,591.02
+0.18%
$33.38 billion $479,706
Apr 14, 1 AM $1,588.38
+0.28%
$33.33 billion $468,791
Apr 14, 12 AM $1,585.73
-0.30%
$33.27 billion $462,747
Apr 13, 11 PM $1,591.3
-0.14%
$33.39 billion $444,954
Apr 13, 10 PM $1,591.11
+1.07%
$33.39 billion $420,050
Apr 13, 9 PM $1,574.26
+0.13%
$33.03 billion $389,377
Apr 13, 8 PM $1,572.42
-0.22%
$32.99 billion $385,685
Apr 13, 7 PM $1,575.81
+0.67%
$33.06 billion $383,343
Apr 13, 6 PM $1,564.03
-0.08%
$32.82 billion $368,282
Apr 13, 5 PM $1,566.35
-0.16%
$32.87 billion $365,382
Apr 13, 4 PM $1,571.17
+0.64%
$32.97 billion $356,865
Apr 13, 3 PM $1,559.21
-0.02%
$32.72 billion $323,881
Apr 13, 2 PM $1,559.19
+0.07%
$32.72 billion $302,994
Apr 13, 1 PM $1,557.16
-0.02%
$32.67 billion $293,880