AvocadoCoin Historical Data

AVDO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 1,552.25
+0.01%
$ 32.57 billion $ 891,596
Dec 19, 8 AM $ 1,552.09
+0.06%
$ 32.57 billion $ 822,261
Dec 19, 7 AM $ 1,551.49
+0.02%
$ 32.55 billion $ 744,123
Dec 19, 6 AM $ 1,550.61
+0.03%
$ 32.54 billion $ 689,512
Dec 19, 5 AM $ 1,549.98
+0.02%
$ 32.52 billion $ 651,988
Dec 19, 4 AM $ 1,549.71
-0.03%
$ 32.52 billion $ 630,786
Dec 19, 3 AM $ 1,550.31
+0.15%
$ 32.53 billion $ 610,201
Dec 19, 2 AM $ 1,547.77
+0.02%
$ 32.48 billion $ 595,870
Dec 19, 1 AM $ 1,547.23
-0.06%
$ 32.46 billion $ 582,463
Dec 19, 12 AM $ 1,548
+0.00%
$ 32.48 billion $ 576,450
Dec 18, 11 PM $ 1,547.95
-0.02%
$ 32.48 billion $ 576,431
Dec 18, 10 PM $ 1,548.09
+0.02%
$ 32.48 billion $ 569,331
Dec 18, 9 PM $ 1,547.63
+0.06%
$ 32.47 billion $ 561,092
Dec 18, 8 PM $ 1,546.88
+0.01%
$ 32.46 billion $ 550,576
Dec 18, 7 PM $ 1,546.74
-0.07%
$ 32.45 billion $ 537,662
Dec 18, 6 PM $ 1,548.17
+0.02%
$ 32.48 billion $ 517,247
Dec 18, 5 PM $ 1,547.72
-0.20%
$ 32.47 billion $ 497,738
Dec 18, 4 PM $ 1,550.84
-0.02%
$ 32.54 billion $ 471,607
Dec 18, 3 PM $ 1,550.95
+0.06%
$ 32.54 billion $ 496,538
Dec 18, 2 PM $ 1,549.57
-0.14%
$ 32.51 billion $ 511,649
Dec 18, 1 PM $ 1,552.41
+0.22%
$ 32.57 billion $ 495,451
Dec 18, 12 PM $ 1,549.11
+0.00%
$ 32.5 billion $ 467,275
Dec 18, 11 AM $ 1,549.08
+0.00%
$ 32.5 billion $ 463,735
Dec 18, 10 AM $ 1,549.07
+0.01%
$ 32.5 billion $ 466,404
Dec 18, 9 AM $ 1,548.9
+0.04%
$ 32.5 billion $ 475,829
Dec 18, 8 AM $ 1,548.31
+0.03%
$ 32.49 billion $ 460,815
Dec 18, 7 AM $ 1,547.85
-0.01%
$ 32.48 billion $ 466,426
Dec 18, 6 AM $ 1,547.88
+0.03%
$ 32.48 billion $ 470,169
Dec 18, 5 AM $ 1,547.46
-0.05%
$ 32.47 billion $ 485,524
Dec 18, 4 AM $ 1,548.3
+0.00%
$ 32.49 billion $ 478,907
Dec 18, 3 AM $ 1,548.26
-0.12%
$ 32.49 billion $ 490,871
Dec 18, 2 AM $ 1,550.05
+0.07%
$ 32.52 billion $ 486,467
Dec 18, 1 AM $ 1,549.23
-0.05%
$ 32.51 billion $ 486,400
Dec 18, 12 AM $ 1,549.88
+0.03%
$ 32.52 billion $ 483,665
Dec 17, 11 PM $ 1,549.4
+0.00%
$ 32.51 billion $ 489,834
Dec 17, 10 PM $ 1,549.04
+0.03%
$ 32.5 billion $ 495,377
Dec 17, 9 PM $ 1,548.37
-0.04%
$ 32.49 billion $ 500,343
Dec 17, 8 PM $ 1,549.52
+0.04%
$ 32.51 billion $ 511,976
Dec 17, 7 PM $ 1,548.57
+0.00%
$ 32.49 billion $ 516,021
Dec 17, 6 PM $ 1,548.5
-0.05%
$ 32.49 billion $ 507,904
Dec 17, 5 PM $ 1,549.65
+0.00%
$ 32.52 billion $ 503,336
Dec 17, 4 PM $ 1,549.23
-0.19%
$ 32.51 billion $ 504,395
Dec 17, 3 PM $ 1,552.49
-0.21%
$ 32.57 billion $ 483,912
Dec 17, 2 PM $ 1,552.94
-0.06%
$ 32.58 billion $ 453,516
Dec 17, 1 PM $ 1,553.84
+0.05%
$ 32.6 billion $ 437,326
Dec 17, 12 PM $ 1,553.24
+0.02%
$ 32.59 billion $ 445,327
Dec 17, 11 AM $ 1,553.1
+0.08%
$ 32.59 billion $ 444,326
Dec 17, 10 AM $ 1,552.38
-0.08%
$ 32.57 billion $ 435,743
Dec 17, 9 AM $ 1,554.28
+0.02%
$ 32.61 billion $ 419,810
Dec 17, 8 AM $ 1,554.22
-0.10%
$ 32.61 billion $ 411,550