AvocadoCoin Historical Data

AVDO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 1,554.22
-0.10%
$ 32.61 billion $ 411,550
Dec 17, 7 AM $ 1,556.01
+0.07%
$ 32.65 billion $ 393,564
Dec 17, 6 AM $ 1,554.76
+0.18%
$ 32.62 billion $ 378,374
Dec 17, 5 AM $ 1,551.91
-0.04%
$ 32.56 billion $ 362,576
Dec 17, 4 AM $ 1,552.65
-0.05%
$ 32.58 billion $ 366,006
Dec 17, 3 AM $ 1,553.58
-0.10%
$ 32.6 billion $ 357,771
Dec 17, 2 AM $ 1,555.51
-0.04%
$ 32.64 billion $ 348,312
Dec 17, 1 AM $ 1,556.65
+0.03%
$ 32.66 billion $ 342,063
Dec 17, 12 AM $ 1,556.45
-0.09%
$ 32.66 billion $ 344,440
Dec 16, 11 PM $ 1,557.4
+0.01%
$ 32.68 billion $ 338,200
Dec 16, 10 PM $ 1,557.11
+0.03%
$ 32.67 billion $ 338,609
Dec 16, 9 PM $ 1,556.86
+0.04%
$ 32.67 billion $ 333,471
Dec 16, 8 PM $ 1,556.11
+0.00%
$ 32.65 billion $ 324,616
Dec 16, 7 PM $ 1,555.95
-0.03%
$ 32.65 billion $ 321,303
Dec 16, 6 PM $ 1,556.6
+0.11%
$ 32.66 billion $ 319,258
Dec 16, 5 PM $ 1,554.77
-0.08%
$ 32.62 billion $ 318,070
Dec 16, 4 PM $ 1,556.68
-0.11%
$ 32.66 billion $ 321,551
Dec 16, 3 PM $ 1,557.06
+0.08%
$ 32.67 billion $ 326,853
Dec 16, 2 PM $ 1,555.82
+0.15%
$ 32.64 billion $ 357,791
Dec 16, 1 PM $ 1,554.02
-0.04%
$ 32.61 billion $ 354,195
Dec 16, 12 PM $ 1,554.64
+0.05%
$ 32.62 billion $ 333,500
Dec 16, 11 AM $ 1,553.12
+0.02%
$ 32.59 billion $ 312,577
Dec 16, 10 AM $ 1,552.73
+0.06%
$ 32.58 billion $ 308,793
Dec 16, 9 AM $ 1,551.95
+0.05%
$ 32.56 billion $ 310,974
Dec 16, 8 AM $ 1,551.48
+0.00%
$ 32.55 billion $ 306,700
Dec 16, 7 AM $ 1,551.59
-0.08%
$ 32.56 billion $ 304,496
Dec 16, 6 AM $ 1,552.43
+0.13%
$ 32.57 billion $ 302,159
Dec 16, 5 AM $ 1,550.39
+0.05%
$ 32.53 billion $ 299,991
Dec 16, 4 AM $ 1,549.44
-0.04%
$ 32.51 billion $ 286,663
Dec 16, 3 AM $ 1,549.9
-0.03%
$ 32.52 billion $ 278,272
Dec 16, 2 AM $ 1,550.54
+0.04%
$ 32.53 billion $ 276,570
Dec 16, 1 AM $ 1,550.19
+0.03%
$ 32.53 billion $ 279,365
Dec 16, 12 AM $ 1,549.96
-0.06%
$ 32.52 billion $ 279,922
Dec 15, 11 PM $ 1,550.76
+0.08%
$ 32.54 billion $ 277,797
Dec 15, 10 PM $ 1,549.38
+0.00%
$ 32.51 billion $ 272,577
Dec 15, 9 PM $ 1,549.18
+0.05%
$ 32.51 billion $ 277,262
Dec 15, 8 PM $ 1,548.45
-0.03%
$ 32.49 billion $ 278,794
Dec 15, 7 PM $ 1,548.89
+0.02%
$ 32.5 billion $ 280,651
Dec 15, 6 PM $ 1,548.29
+0.03%
$ 32.49 billion $ 276,774
Dec 15, 5 PM $ 1,547.72
-0.11%
$ 32.47 billion $ 265,779
Dec 15, 4 PM $ 1,548.79
-0.10%
$ 32.5 billion $ 253,347
Dec 15, 3 PM $ 1,550.56
-0.32%
$ 32.53 billion $ 231,653
Dec 15, 2 PM $ 1,558.2
-0.10%
$ 32.69 billion $ 189,158
Dec 15, 1 PM $ 1,560.01
-0.08%
$ 32.73 billion $ 182,323
Dec 15, 12 PM $ 1,560.83
+0.06%
$ 32.75 billion $ 189,520
Dec 15, 11 AM $ 1,559.95
-0.27%
$ 32.73 billion $ 194,228
Dec 15, 10 AM $ 1,563.62
-0.16%
$ 32.81 billion $ 205,071
Dec 15, 9 AM $ 1,565.01
+0.18%
$ 32.84 billion $ 202,638
Dec 15, 8 AM $ 1,562.17
+0.07%
$ 32.78 billion $ 202,813
Dec 15, 7 AM $ 1,560.88
-0.17%
$ 32.75 billion $ 201,159