AvocadoCoin Historical Data

AVDO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $1,557.16
-0.02%
$32.67 billion $293,880
Apr 13, 12 PM $1,557.63
+0.04%
$32.68 billion $289,951
Apr 13, 11 AM $1,557.02
+0.00%
$32.67 billion $286,643
Apr 13, 10 AM $1,557.02
+0.01%
$32.67 billion $291,353
Apr 13, 9 AM $1,556.81
+0.04%
$32.67 billion $293,607
Apr 13, 8 AM $1,555.92
-0.06%
$32.65 billion $287,119
Apr 13, 7 AM $1,557.14
-0.01%
$32.67 billion $284,810
Apr 13, 6 AM $1,557.28
+0.04%
$32.68 billion $281,419
Apr 13, 5 AM $1,556.71
+0.07%
$32.66 billion $279,233
Apr 13, 4 AM $1,555.69
+0.02%
$32.64 billion $281,632
Apr 13, 3 AM $1,555.36
-0.04%
$32.63 billion $285,990
Apr 13, 2 AM $1,556
-0.01%
$32.65 billion $291,876
Apr 13, 1 AM $1,556.18
+0.03%
$32.65 billion $303,313
Apr 13, 12 AM $1,555.61
+0.12%
$32.64 billion $322,716
Apr 12, 11 PM $1,553.96
-0.03%
$32.61 billion $320,294
Apr 12, 10 PM $1,554.51
-0.03%
$32.62 billion $324,114
Apr 12, 9 PM $1,555.11
-0.02%
$32.63 billion $319,825
Apr 12, 8 PM $1,555.45
+0.10%
$32.64 billion $322,923
Apr 12, 7 PM $1,553.95
+0.00%
$32.61 billion $323,800
Apr 12, 6 PM $1,553.9
+0.01%
$32.6 billion $341,129
Apr 12, 5 PM $1,554.22
+0.05%
$32.61 billion $345,080
Apr 12, 4 PM $1,553.49
+0.00%
$32.6 billion $341,541
Apr 12, 3 PM $1,553.4
+0.05%
$32.59 billion $342,641
Apr 12, 2 PM $1,552.49
-0.04%
$32.57 billion $341,371
Apr 12, 1 PM $1,553.36
-0.04%
$32.59 billion $332,810
Apr 12, 12 PM $1,554.17
-0.07%
$32.61 billion $329,784
Apr 12, 11 AM $1,555.04
+0.05%
$32.63 billion $331,417
Apr 12, 10 AM $1,554.52
+0.01%
$32.62 billion $332,422
Apr 12, 9 AM $1,554.35
+0.01%
$32.61 billion $328,151
Apr 12, 8 AM $1,554.4
-0.03%
$32.61 billion $331,764
Apr 12, 7 AM $1,554.83
-0.02%
$32.62 billion $345,824
Apr 12, 6 AM $1,555.32
-0.01%
$32.63 billion $343,033
Apr 12, 5 AM $1,555.45
+0.03%
$32.64 billion $339,743
Apr 12, 4 AM $1,554.86
-0.05%
$32.62 billion $336,079
Apr 12, 3 AM $1,555.58
-0.05%
$32.64 billion $333,544
Apr 12, 2 AM $1,556.31
+0.13%
$32.65 billion $332,878
Apr 12, 1 AM $1,554.33
-0.81%
$32.61 billion $324,567
Apr 12, 12 AM $1,567.37
-0.09%
$32.89 billion $308,367
Apr 11, 11 PM $1,568.94
-0.68%
$32.92 billion $308,870
Apr 11, 10 PM $1,578.85
+0.02%
$33.13 billion $303,498
Apr 11, 9 PM $1,580.1
+0.09%
$33.15 billion $301,908
Apr 11, 8 PM $1,579.42
-0.41%
$33.14 billion $303,928
Apr 11, 7 PM $1,586.12
+0.37%
$33.28 billion $303,876
Apr 11, 6 PM $1,580.34
+0.45%
$33.16 billion $288,037
Apr 11, 5 PM $1,573.77
+0.09%
$33.02 billion $282,919
Apr 11, 4 PM $1,572.88
+0.32%
$33 billion $283,380
Apr 11, 3 PM $1,567.79
+0.19%
$32.9 billion $284,701
Apr 11, 2 PM $1,565.06
-0.04%
$32.84 billion $301,027
Apr 11, 1 PM $1,565.39
-0.34%
$32.85 billion $320,629
Apr 11, 12 PM $1,570.72
+0.24%
$32.96 billion $319,432