AvocadoCoin Historical Data

AVDO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 1,560.88
-0.17%
$ 32.75 billion $ 201,159
Dec 15, 6 AM $ 1,565.08
+0.33%
$ 32.84 billion $ 199,660
Dec 15, 5 AM $ 1,559.99
-0.09%
$ 32.73 billion $ 195,916
Dec 15, 4 AM $ 1,560.47
-0.03%
$ 32.74 billion $ 198,073
Dec 15, 3 AM $ 1,561.24
+0.01%
$ 32.76 billion $ 195,634
Dec 15, 2 AM $ 1,561.53
+0.13%
$ 32.76 billion $ 192,992
Dec 15, 1 AM $ 1,559.74
+0.16%
$ 32.73 billion $ 187,864
Dec 15, 12 AM $ 1,556.85
+0.06%
$ 32.67 billion $ 182,727
Dec 14, 11 PM $ 1,555.62
-0.01%
$ 32.64 billion $ 182,132
Dec 14, 10 PM $ 1,555.44
-0.06%
$ 32.64 billion $ 176,773
Dec 14, 9 PM $ 1,556.34
-0.05%
$ 32.66 billion $ 168,191
Dec 14, 8 PM $ 1,557.61
+0.01%
$ 32.68 billion $ 162,545
Dec 14, 7 PM $ 1,556.98
-0.09%
$ 32.67 billion $ 156,167
Dec 14, 6 PM $ 1,557.99
+0.02%
$ 32.69 billion $ 151,854
Dec 14, 5 PM $ 1,557.34
-0.06%
$ 32.68 billion $ 150,301
Dec 14, 4 PM $ 1,558.18
-0.04%
$ 32.69 billion $ 146,660
Dec 14, 3 PM $ 1,558.75
-0.01%
$ 32.71 billion $ 153,921
Dec 14, 2 PM $ 1,558.33
-0.13%
$ 32.7 billion $ 164,598
Dec 14, 1 PM $ 1,559.88
-0.35%
$ 32.73 billion $ 164,458
Dec 14, 12 PM $ 1,565.2
+0.37%
$ 32.84 billion $ 157,128
Dec 14, 11 AM $ 1,559.24
-0.35%
$ 32.72 billion $ 149,510
Dec 14, 10 AM $ 1,566.18
-0.16%
$ 32.86 billion $ 139,617
Dec 14, 9 AM $ 1,569.71
-0.19%
$ 32.94 billion $ 140,142
Dec 14, 8 AM $ 1,572.21
+0.08%
$ 32.99 billion $ 139,965
Dec 14, 7 AM $ 1,570.1
+0.29%
$ 32.94 billion $ 141,328
Dec 14, 6 AM $ 1,565.53
-0.08%
$ 32.85 billion $ 140,598
Dec 14, 5 AM $ 1,567.44
+0.02%
$ 32.89 billion $ 142,104
Dec 14, 4 AM $ 1,568.04
-0.15%
$ 32.9 billion $ 138,582
Dec 14, 3 AM $ 1,570.39
-0.09%
$ 32.95 billion $ 139,507
Dec 14, 2 AM $ 1,571.68
+0.06%
$ 32.98 billion $ 139,349
Dec 14, 1 AM $ 1,570.51
-0.17%
$ 32.95 billion $ 138,123
Dec 14, 12 AM $ 1,574.56
+0.06%
$ 33.04 billion $ 138,403
Dec 13, 11 PM $ 1,573.17
+0.11%
$ 33.01 billion $ 137,397
Dec 13, 10 PM $ 1,572.38
+0.43%
$ 32.99 billion $ 136,037
Dec 13, 9 PM $ 1,564.01
-0.20%
$ 32.82 billion $ 135,534
Dec 13, 8 PM $ 1,567.77
+0.10%
$ 32.9 billion $ 134,973
Dec 13, 7 PM $ 1,566.53
+0.25%
$ 32.87 billion $ 134,347
Dec 13, 6 PM $ 1,564.71
-0.32%
$ 32.83 billion $ 133,918
Dec 13, 5 PM $ 1,569.4
-0.42%
$ 32.93 billion $ 136,854
Dec 13, 4 PM $ 1,581.27
+0.28%
$ 33.18 billion $ 137,780
Dec 13, 3 PM $ 1,577.39
+1.07%
$ 33.1 billion $ 141,036
Dec 13, 2 PM $ 1,559.68
-0.23%
$ 32.73 billion $ 140,581
Dec 13, 1 PM $ 1,563.13
+0.07%
$ 32.8 billion $ 140,966
Dec 13, 12 PM $ 1,563.58
-0.12%
$ 32.81 billion $ 139,924
Dec 13, 11 AM $ 1,563.12
-0.12%
$ 32.8 billion $ 139,300
Dec 13, 10 AM $ 1,566.57
+0.44%
$ 32.87 billion $ 141,595
Dec 13, 9 AM $ 1,559.81
+0.00%
$ 32.73 billion $ 138,183
Dec 13, 8 AM $ 1,559.72
+0.08%
$ 32.73 billion $ 136,915
Dec 13, 7 AM $ 1,558.53
-0.02%
$ 32.7 billion $ 138,087
Dec 13, 6 AM $ 1,558.85
+0.04%
$ 32.71 billion $ 140,076