AvocadoCoin Historical Data

AVDO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $1,570.72
+0.24%
$32.96 billion $319,432
Apr 11, 11 AM $1,566.26
-0.11%
$32.86 billion $318,078
Apr 11, 10 AM $1,568.43
-0.19%
$32.91 billion $313,759
Apr 11, 9 AM $1,570.44
+0.04%
$32.95 billion $317,338
Apr 11, 8 AM $1,569.3
-0.06%
$32.93 billion $316,281
Apr 11, 7 AM $1,569.57
-0.06%
$32.93 billion $315,295
Apr 11, 6 AM $1,570.32
+0.02%
$32.95 billion $318,287
Apr 11, 5 AM $1,570.91
-0.01%
$32.96 billion $320,631
Apr 11, 4 AM $1,571.29
-0.08%
$32.97 billion $319,384
Apr 11, 3 AM $1,573.21
+0.16%
$33.01 billion $321,404
Apr 11, 2 AM $1,570.71
+0.05%
$32.96 billion $322,689
Apr 11, 1 AM $1,569.58
+0.10%
$32.93 billion $320,268
Apr 11, 12 AM $1,567.95
-0.23%
$32.9 billion $325,431
Apr 10, 11 PM $1,572.1
-0.15%
$32.99 billion $326,963
Apr 10, 10 PM $1,574.32
-0.19%
$33.03 billion $341,741
Apr 10, 9 PM $1,577.01
-0.43%
$33.09 billion $355,686
Apr 10, 8 PM $1,581.65
-0.05%
$33.19 billion $356,390
Apr 10, 7 PM $1,581.84
-0.05%
$33.19 billion $352,266
Apr 10, 6 PM $1,581.52
+0.22%
$33.18 billion $358,146
Apr 10, 5 PM $1,576.74
+0.13%
$33.08 billion $359,629
Apr 10, 4 PM $1,574.05
+0.42%
$33.03 billion $367,462
Apr 10, 3 PM $1,569.2
-0.53%
$32.93 billion $371,210
Apr 10, 2 PM $1,577.35
+0.81%
$33.1 billion $373,717
Apr 10, 1 PM $1,564.21
-0.17%
$32.82 billion $358,917
Apr 10, 12 PM $1,568.75
+0.17%
$32.92 billion $361,840
Apr 10, 11 AM $1,567.06
+0.36%
$32.88 billion $361,154
Apr 10, 10 AM $1,561.24
-0.21%
$32.76 billion $359,474
Apr 10, 9 AM $1,562.98
+0.10%
$32.79 billion $363,092
Apr 10, 8 AM $1,559.99
+0.03%
$32.73 billion $364,773
Apr 10, 7 AM $1,559.82
-0.09%
$32.73 billion $357,533
Apr 10, 6 AM $1,560.99
-0.27%
$32.75 billion $355,639
Apr 10, 5 AM $1,565.25
+0.05%
$32.84 billion $353,055
Apr 10, 4 AM $1,566.47
+0.10%
$32.87 billion $354,831
Apr 10, 3 AM $1,564.4
-0.05%
$32.82 billion $352,282
Apr 10, 2 AM $1,564.9
-0.33%
$32.84 billion $343,855
Apr 10, 1 AM $1,572.2
+0.07%
$32.99 billion $345,543
Apr 10, 12 AM $1,571.25
+0.11%
$32.97 billion $346,041
Apr 9, 11 PM $1,569.87
-0.66%
$32.94 billion $356,585
Apr 9, 10 PM $1,581.07
-0.11%
$33.17 billion $352,388
Apr 9, 9 PM $1,584.01
-0.15%
$33.24 billion $339,005
Apr 9, 8 PM $1,586.96
+0.01%
$33.3 billion $335,210
Apr 9, 7 PM $1,586.87
+0.27%
$33.3 billion $333,476
Apr 9, 6 PM $1,580.84
-0.36%
$33.17 billion $322,680
Apr 9, 5 PM $1,587.74
+0.48%
$33.31 billion $320,843
Apr 9, 4 PM $1,577.89
-0.26%
$33.11 billion $309,414
Apr 9, 3 PM $1,583.07
+0.99%
$33.22 billion $308,119
Apr 9, 2 PM $1,567.65
-0.03%
$32.89 billion $297,125
Apr 9, 1 PM $1,567.16
-0.50%
$32.88 billion $311,603
Apr 9, 12 PM $1,574.46
+0.05%
$33.04 billion $345,563
Apr 9, 11 AM $1,573.48
-0.05%
$33.02 billion $354,729