AvocadoCoin Historical Data

AVDO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $1,573.48
-0.05%
$33.02 billion $354,729
Apr 9, 10 AM $1,573.71
-0.07%
$33.02 billion $357,984
Apr 9, 9 AM $1,573.48
+0.25%
$33.02 billion $355,634
Apr 9, 8 AM $1,568.84
+0.03%
$32.92 billion $357,981
Apr 9, 7 AM $1,568.64
-0.07%
$32.91 billion $362,193
Apr 9, 6 AM $1,569.06
+0.00%
$32.92 billion $370,662
Apr 9, 5 AM $1,569.47
+0.18%
$32.93 billion $380,782
Apr 9, 4 AM $1,568.15
-0.20%
$32.9 billion $394,205
Apr 9, 3 AM $1,571.62
-0.23%
$32.98 billion $417,300
Apr 9, 2 AM $1,575.2
+0.04%
$33.05 billion $434,967
Apr 9, 1 AM $1,573.1
+0.21%
$33.01 billion $448,466
Apr 9, 12 AM $1,569.73
-0.30%
$32.94 billion $455,307
Apr 8, 11 PM $1,574.76
-0.58%
$33.04 billion $479,347
Apr 8, 10 PM $1,585.32
-0.15%
$33.26 billion $535,906
Apr 8, 9 PM $1,590.19
+0.35%
$33.37 billion $578,108
Apr 8, 8 PM $1,583.66
+0.05%
$33.23 billion $600,500
Apr 8, 7 PM $1,583.97
+0.16%
$33.24 billion $609,425
Apr 8, 6 PM $1,582.54
-0.50%
$33.21 billion $625,559
Apr 8, 5 PM $1,590.48
+0.24%
$33.37 billion $629,663
Apr 8, 4 PM $1,585.75
-0.08%
$33.27 billion $640,084
Apr 8, 3 PM $1,586.6
+0.57%
$33.29 billion $653,405
Apr 8, 2 PM $1,578.38
-0.71%
$33.12 billion $652,740
Apr 8, 1 PM $1,596.31
-0.55%
$33.49 billion $661,280
Apr 8, 12 PM $1,606.01
+0.16%
$33.7 billion $647,357
Apr 8, 11 AM $1,602.54
+0.03%
$33.62 billion $655,761
Apr 8, 10 AM $1,602.54
+0.09%
$33.62 billion $663,718
Apr 8, 9 AM $1,600.93
-0.08%
$33.59 billion $690,723
Apr 8, 8 AM $1,602.36
-0.09%
$33.62 billion $707,645
Apr 8, 7 AM $1,603.34
-0.16%
$33.64 billion $713,906
Apr 8, 6 AM $1,606.28
-0.17%
$33.7 billion $711,205
Apr 8, 5 AM $1,609.83
+0.10%
$33.78 billion $708,836
Apr 8, 4 AM $1,607.72
+0.21%
$33.73 billion $696,573
Apr 8, 3 AM $1,603.83
-0.24%
$33.65 billion $675,846
Apr 8, 2 AM $1,608.3
-0.02%
$33.75 billion $664,455
Apr 8, 1 AM $1,609.83
-0.09%
$33.78 billion $653,642
Apr 8, 12 AM $1,610.94
-0.32%
$33.8 billion $643,117
Apr 7, 11 PM $1,618.68
+0.42%
$33.96 billion $616,104
Apr 7, 10 PM $1,613.32
+0.73%
$33.85 billion $567,464
Apr 7, 9 PM $1,602.82
+0.69%
$33.63 billion $532,161
Apr 7, 8 PM $1,591.86
-0.10%
$33.4 billion $510,046
Apr 7, 7 PM $1,593.29
+0.80%
$33.43 billion $503,606
Apr 7, 6 PM $1,580.45
-0.22%
$33.16 billion $484,231
Apr 7, 5 PM $1,585.31
+0.66%
$33.26 billion $485,736
Apr 7, 4 PM $1,574.71
+0.55%
$33.04 billion $483,663
Apr 7, 3 PM $1,565.48
+0.40%
$32.85 billion $472,379
Apr 7, 2 PM $1,559.45
-0.08%
$32.72 billion $463,161
Apr 7, 1 PM $1,563.65
-0.13%
$32.81 billion $454,109
Apr 7, 12 PM $1,561.35
-0.02%
$32.76 billion $448,745
Apr 7, 11 AM $1,562.18
+0.04%
$32.78 billion $433,708
Apr 7, 10 AM $1,561.63
-1.41%
$32.77 billion $424,896