Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $1,576.68
+0.22%
$33.08 billion $424,891
May 26, 1 AM $1,572.91
-0.26%
$33 billion $417,110
May 26, 12 AM $1,572.56
-0.89%
$33 billion $408,988
May 25, 11 PM $1,586.02
+0.21%
$33.28 billion $398,703
May 25, 10 PM $1,583.42
-0.04%
$33.22 billion $394,593
May 25, 9 PM $1,583.4
+0.04%
$33.22 billion $388,674
May 25, 8 PM $1,582.79
-0.20%
$33.21 billion $394,139
May 25, 7 PM $1,585.98
-0.10%
$33.28 billion $386,779
May 25, 6 PM $1,586.79
+0.18%
$33.29 billion $377,582
May 25, 5 PM $1,584.28
-0.86%
$33.24 billion $367,324
May 25, 4 PM $1,596.82
-0.12%
$33.5 billion $354,451
May 25, 3 PM $1,597.5
-0.52%
$33.52 billion $350,810
May 25, 2 PM $1,605.99
-0.04%
$33.7 billion $345,348
May 25, 1 PM $1,606.66
+0.13%
$33.71 billion $343,343
May 25, 12 PM $1,603.66
+0.97%
$33.65 billion $333,042
May 25, 11 AM $1,587.96
+0.00%
$33.32 billion $318,555
May 25, 10 AM $1,587.21
+0.02%
$33.3 billion $318,410
May 25, 9 AM $1,588.08
-0.03%
$33.32 billion $317,901
May 25, 8 AM $1,588.53
+0.02%
$33.33 billion $318,533
May 25, 7 AM $1,587.75
+0.08%
$33.31 billion $318,653
May 25, 6 AM $1,587.56
+0.06%
$33.31 billion $314,568
May 25, 5 AM $1,587.28
+0.25%
$33.3 billion $315,574
May 25, 4 AM $1,584.14
+0.34%
$33.24 billion $313,788
May 25, 3 AM $1,578.15
-0.06%
$33.11 billion $310,553
May 25, 2 AM $1,579.79
+0.09%
$33.15 billion $312,711
May 25, 1 AM $1,579.56
-0.25%
$33.14 billion $316,056
May 25, 12 AM $1,582.72
+0.22%
$33.21 billion $316,839
May 24, 11 PM $1,579.95
+0.37%
$33.15 billion $318,414
May 24, 10 PM $1,573.76
+0.67%
$33.02 billion $321,347
May 24, 9 PM $1,564.67
-0.68%
$32.83 billion $321,779
May 24, 8 PM $1,575.14
-0.22%
$33.05 billion $334,161
May 24, 7 PM $1,578.47
+0.13%
$33.12 billion $351,371
May 24, 6 PM $1,575.54
-0.27%
$33.06 billion $356,103
May 24, 5 PM $1,580.32
+0.03%
$33.16 billion $363,095
May 24, 4 PM $1,578.98
+0.11%
$33.13 billion $366,408
May 24, 3 PM $1,577.93
-0.01%
$33.11 billion $367,360
May 24, 2 PM $1,578.66
-0.15%
$33.12 billion $370,702
May 24, 1 PM $1,584.23
-0.23%
$33.24 billion $368,352
May 24, 12 PM $1,587.08
-0.23%
$33.3 billion $375,752
May 24, 11 AM $1,591.83
+0.09%
$33.4 billion $371,448
May 24, 10 AM $1,590.11
+0.12%
$33.36 billion $372,147
May 24, 9 AM $1,588.68
+0.19%
$33.33 billion $372,885
May 24, 8 AM $1,585.48
+0.31%
$33.27 billion $375,809
May 24, 7 AM $1,580.25
-0.17%
$33.16 billion $381,577
May 24, 6 AM $1,583.44
+0.37%
$33.22 billion $391,485
May 24, 5 AM $1,578.83
-0.08%
$33.13 billion $391,226
May 24, 4 AM $1,580.87
-0.08%
$33.17 billion $393,954
May 24, 3 AM $1,581.36
-0.14%
$33.18 billion $394,989
May 24, 2 AM $1,583.64
+0.09%
$33.23 billion $398,512
May 24, 1 AM $1,582.42
+0.09%
$33.2 billion $394,082