AvocadoCoin Historical Data

AVDO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 1,558.85
+0.04%
$ 32.71 billion $ 140,076
Dec 13, 5 AM $ 1,558.24
+0.00%
$ 32.7 billion $ 140,909
Dec 13, 4 AM $ 1,558.22
-0.03%
$ 32.69 billion $ 143,807
Dec 13, 3 AM $ 1,558.72
+0.08%
$ 32.71 billion $ 144,858
Dec 13, 2 AM $ 1,557.48
+0.06%
$ 32.68 billion $ 150,509
Dec 13, 1 AM $ 1,556.35
-0.01%
$ 32.66 billion $ 153,052
Dec 13, 12 AM $ 1,556.52
-0.02%
$ 32.66 billion $ 157,166
Dec 12, 11 PM $ 1,557.01
+0.03%
$ 32.67 billion $ 158,502
Dec 12, 10 PM $ 1,556.53
+0.05%
$ 32.66 billion $ 163,328
Dec 12, 9 PM $ 1,555.87
+0.04%
$ 32.65 billion $ 168,055
Dec 12, 8 PM $ 1,555.2
+0.00%
$ 32.63 billion $ 178,826
Dec 12, 7 PM $ 1,554.79
-0.12%
$ 32.62 billion $ 183,751
Dec 12, 6 PM $ 1,556.74
+0.13%
$ 32.66 billion $ 188,381
Dec 12, 5 PM $ 1,554.79
-0.02%
$ 32.62 billion $ 192,240
Dec 12, 4 PM $ 1,554.67
-0.03%
$ 32.62 billion $ 192,504
Dec 12, 3 PM $ 1,556.65
-0.25%
$ 32.66 billion $ 183,480
Dec 12, 2 PM $ 1,559.66
+0.05%
$ 32.73 billion $ 184,477
Dec 12, 1 PM $ 1,558.97
+0.01%
$ 32.71 billion $ 187,278
Dec 12, 12 PM $ 1,558.78
+0.04%
$ 32.71 billion $ 189,863
Dec 12, 11 AM $ 1,557.99
-0.01%
$ 32.69 billion $ 194,142
Dec 12, 10 AM $ 1,558.38
-0.03%
$ 32.7 billion $ 191,418
Dec 12, 9 AM $ 1,558.93
+0.03%
$ 32.71 billion $ 190,625
Dec 12, 8 AM $ 1,558.73
-0.06%
$ 32.71 billion $ 193,249
Dec 12, 7 AM $ 1,559.73
-0.16%
$ 32.73 billion $ 200,511
Dec 12, 6 AM $ 1,561.86
+0.06%
$ 32.77 billion $ 202,421
Dec 12, 5 AM $ 1,559.97
+0.02%
$ 32.73 billion $ 206,085
Dec 12, 4 AM $ 1,559.48
-0.24%
$ 32.72 billion $ 210,836
Dec 12, 3 AM $ 1,563.46
-0.06%
$ 32.8 billion $ 217,185
Dec 12, 2 AM $ 1,560.91
+0.15%
$ 32.75 billion $ 224,114
Dec 12, 1 AM $ 1,558.74
+0.09%
$ 32.71 billion $ 239,736
Dec 12, 12 AM $ 1,558.08
-0.01%
$ 32.69 billion $ 247,315
Dec 11, 11 PM $ 1,558.58
+0.06%
$ 32.7 billion $ 253,435
Dec 11, 10 PM $ 1,557.74
-0.11%
$ 32.68 billion $ 251,030
Dec 11, 9 PM $ 1,559.22
+0.23%
$ 32.72 billion $ 252,698
Dec 11, 8 PM $ 1,555.69
+0.06%
$ 32.64 billion $ 249,728
Dec 11, 7 PM $ 1,555.58
+0.09%
$ 32.64 billion $ 264,479
Dec 11, 6 PM $ 1,554.23
+0.11%
$ 32.61 billion $ 275,961
Dec 11, 5 PM $ 1,552.26
+0.04%
$ 32.57 billion $ 276,826
Dec 11, 4 PM $ 1,551.74
+0.04%
$ 32.56 billion $ 277,204
Dec 11, 3 PM $ 1,550.72
+0.04%
$ 32.54 billion $ 280,565
Dec 11, 2 PM $ 1,550.22
-0.09%
$ 32.53 billion $ 270,643
Dec 11, 1 PM $ 1,551.2
-0.01%
$ 32.55 billion $ 267,766
Dec 11, 12 PM $ 1,551.43
+0.01%
$ 32.55 billion $ 272,287
Dec 11, 11 AM $ 1,551.29
+0.02%
$ 32.55 billion $ 273,476
Dec 11, 10 AM $ 1,551.03
-0.02%
$ 32.54 billion $ 277,743
Dec 11, 9 AM $ 1,551.44
+0.06%
$ 32.55 billion $ 286,856
Dec 11, 8 AM $ 1,550.22
-0.05%
$ 32.53 billion $ 288,429
Dec 11, 7 AM $ 1,551.1
-0.05%
$ 32.55 billion $ 277,901
Dec 11, 6 AM $ 1,551.94
-0.04%
$ 32.56 billion $ 275,505
Dec 11, 5 AM $ 1,552.71
+0.05%
$ 32.58 billion $ 272,572