Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $1,582.42
+0.09%
$33.2 billion $394,082
May 24, 12 AM $1,580.41
-0.01%
$33.16 billion $394,927
May 23, 11 PM $1,580.52
-0.05%
$33.16 billion $401,394
May 23, 10 PM $1,580.91
-0.15%
$33.17 billion $403,630
May 23, 9 PM $1,581.2
-0.63%
$33.18 billion $399,909
May 23, 8 PM $1,585.26
+0.99%
$33.26 billion $387,098
May 23, 7 PM $1,569.91
+0.07%
$32.94 billion $375,580
May 23, 6 PM $1,568.5
+0.44%
$32.91 billion $386,198
May 23, 5 PM $1,561.88
+0.17%
$32.77 billion $385,793
May 23, 4 PM $1,559.4
-0.02%
$32.72 billion $390,293
May 23, 3 PM $1,559.38
+0.01%
$32.72 billion $393,808
May 23, 2 PM $1,558.7
+0.10%
$32.71 billion $397,300
May 23, 1 PM $1,556.9
+0.06%
$32.67 billion $401,020
May 23, 12 PM $1,555.73
+0.01%
$32.64 billion $403,827
May 23, 11 AM $1,555.51
-0.01%
$32.64 billion $411,284
May 23, 10 AM $1,555.51
+0.04%
$32.64 billion $406,180
May 23, 9 AM $1,555.24
-0.01%
$32.63 billion $411,642
May 23, 8 AM $1,555.52
+0.10%
$32.64 billion $415,861
May 23, 7 AM $1,553.82
-0.38%
$32.6 billion $412,147
May 23, 6 AM $1,559.55
-0.12%
$32.72 billion $412,310
May 23, 5 AM $1,559.89
-0.12%
$32.73 billion $411,814
May 23, 4 AM $1,562.77
-0.33%
$32.79 billion $414,037
May 23, 3 AM $1,569.58
+0.25%
$32.93 billion $419,867
May 23, 2 AM $1,564.6
+0.12%
$32.83 billion $419,776
May 23, 1 AM $1,561.92
-0.18%
$32.77 billion $426,751
May 23, 12 AM $1,562.05
+0.00%
$32.78 billion $432,029
May 22, 11 PM $1,562.68
-0.31%
$32.79 billion $424,134
May 22, 10 PM $1,566.44
-0.25%
$32.87 billion $421,086
May 22, 9 PM $1,571.56
+0.18%
$32.97 billion $416,596
May 22, 8 PM $1,569.91
+0.14%
$32.94 billion $414,034
May 22, 7 PM $1,566.37
-0.20%
$32.87 billion $406,209
May 22, 6 PM $1,568.67
-1.03%
$32.91 billion $399,641
May 22, 5 PM $1,585.91
-0.07%
$33.28 billion $408,425
May 22, 4 PM $1,587.37
+0.37%
$33.31 billion $415,276
May 22, 3 PM $1,581.35
+0.22%
$33.18 billion $416,574
May 22, 2 PM $1,578.97
-0.87%
$33.13 billion $419,974
May 22, 1 PM $1,592.3
+0.45%
$33.41 billion $422,759
May 22, 12 PM $1,584.72
+0.40%
$33.25 billion $415,982
May 22, 11 AM $1,578.34
+0.25%
$33.12 billion $413,128
May 22, 10 AM $1,574.87
-0.12%
$33.04 billion $412,129
May 22, 9 AM $1,576.04
-0.44%
$33.07 billion $411,565
May 22, 8 AM $1,583.23
-0.02%
$33.22 billion $402,715
May 22, 7 AM $1,582.82
+0.57%
$33.21 billion $400,373
May 22, 6 AM $1,575.13
-0.01%
$33.05 billion $394,314
May 22, 5 AM $1,578.07
-0.14%
$33.11 billion $398,016
May 22, 4 AM $1,580.32
-0.09%
$33.16 billion $399,560
May 22, 3 AM $1,582.18
+0.04%
$33.2 billion $398,555
May 22, 2 AM $1,582.01
+0.14%
$33.19 billion $398,190
May 22, 1 AM $1,581.12
+0.45%
$33.18 billion $394,883
May 22, 12 AM $1,575.55
-0.14%
$33.06 billion $393,453