AvocadoCoin Historical Data

AVDO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $1,561.63
-1.41%
$32.77 billion $424,896
Apr 7, 9 AM $1,583.64
+0.52%
$33.23 billion $407,255
Apr 7, 8 AM $1,574.29
+0.49%
$33.03 billion $402,561
Apr 7, 7 AM $1,565.49
+0.05%
$32.85 billion $390,984
Apr 7, 6 AM $1,565.25
+0.29%
$32.84 billion $396,055
Apr 7, 5 AM $1,561.05
-0.49%
$32.75 billion $402,834
Apr 7, 4 AM $1,569.27
+0.25%
$32.93 billion $402,697
Apr 7, 3 AM $1,565.02
+0.12%
$32.84 billion $408,593
Apr 7, 2 AM $1,562.44
+0.16%
$32.78 billion $412,718
Apr 7, 1 AM $1,560.4
-0.36%
$32.74 billion $414,548
Apr 7, 12 AM $1,566.28
-0.08%
$32.86 billion $423,305
Apr 6, 11 PM $1,567.96
-0.09%
$32.9 billion $437,052
Apr 6, 10 PM $1,572.18
-0.61%
$32.99 billion $453,733
Apr 6, 9 PM $1,581.1
-0.21%
$33.18 billion $456,840
Apr 6, 8 PM $1,585.41
+0.02%
$33.27 billion $458,364
Apr 6, 7 PM $1,585.18
-0.04%
$33.26 billion $460,618
Apr 6, 6 PM $1,585.16
+0.41%
$33.26 billion $461,274
Apr 6, 5 PM $1,579.36
-0.16%
$33.14 billion $453,985
Apr 6, 4 PM $1,586.55
-0.12%
$33.29 billion $443,561
Apr 6, 3 PM $1,588.85
+0.22%
$33.34 billion $434,585
Apr 6, 2 PM $1,584.56
+0.19%
$33.25 billion $441,937
Apr 6, 1 PM $1,583.04
+0.33%
$33.22 billion $429,731
Apr 6, 12 PM $1,578.56
-0.07%
$33.12 billion $430,856
Apr 6, 11 AM $1,581.21
-0.05%
$33.18 billion $439,201
Apr 6, 10 AM $1,582.65
-0.23%
$33.21 billion $434,161
Apr 6, 9 AM $1,585.08
+0.45%
$33.26 billion $432,173
Apr 6, 8 AM $1,577.09
+0.04%
$33.09 billion $409,706
Apr 6, 7 AM $1,577.02
+0.47%
$33.09 billion $409,411
Apr 6, 6 AM $1,570.28
+0.06%
$32.95 billion $403,179
Apr 6, 5 AM $1,567.74
+0.20%
$32.89 billion $403,526
Apr 6, 4 AM $1,564.7
-0.01%
$32.83 billion $403,445
Apr 6, 3 AM $1,565.27
-0.47%
$32.84 billion $388,560
Apr 6, 2 AM $1,572.85
+0.43%
$33 billion $382,454
Apr 6, 1 AM $1,566.88
-0.37%
$32.88 billion $378,318
Apr 6, 12 AM $1,574.87
+0.44%
$33.04 billion $367,839
Apr 5, 11 PM $1,567.35
+0.54%
$32.89 billion $345,723
Apr 5, 10 PM $1,558.11
+0.16%
$32.69 billion $313,853
Apr 5, 9 PM $1,556
-0.03%
$32.65 billion $302,059
Apr 5, 8 PM $1,556.55
+0.04%
$32.66 billion $297,201
Apr 5, 7 PM $1,555.75
-0.01%
$32.64 billion $292,434
Apr 5, 6 PM $1,556.17
+0.01%
$32.65 billion $297,827
Apr 5, 5 PM $1,555.97
+0.00%
$32.65 billion $300,786
Apr 5, 4 PM $1,556
+0.00%
$32.65 billion $302,641
Apr 5, 3 PM $1,556.39
+0.14%
$32.66 billion $307,409
Apr 5, 2 PM $1,554.28
+0.02%
$32.61 billion $305,011
Apr 5, 1 PM $1,553.89
-0.02%
$32.6 billion $306,306
Apr 5, 12 PM $1,554.33
-0.13%
$32.61 billion $293,629
Apr 5, 11 AM $1,556.26
+0.00%
$32.65 billion $280,100
Apr 5, 10 AM $1,556.29
+0.03%
$32.65 billion $283,245
Apr 5, 9 AM $1,555.94
+0.03%
$32.65 billion $280,711