AvocadoCoin Historical Data

AVDO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 1,552.71
+0.05%
$ 32.58 billion $ 272,572
Dec 11, 4 AM $ 1,551.76
+0.04%
$ 32.56 billion $ 269,899
Dec 11, 3 AM $ 1,551.43
+0.05%
$ 32.55 billion $ 265,252
Dec 11, 2 AM $ 1,550.75
-0.18%
$ 32.54 billion $ 258,976
Dec 11, 1 AM $ 1,553.65
-0.13%
$ 32.6 billion $ 243,724
Dec 11, 12 AM $ 1,554.94
-0.29%
$ 32.63 billion $ 243,649
Dec 10, 11 PM $ 1,559.96
-0.39%
$ 32.73 billion $ 243,805
Dec 10, 10 PM $ 1,563.81
-0.22%
$ 32.81 billion $ 247,431
Dec 10, 9 PM $ 1,568.3
+0.00%
$ 32.91 billion $ 246,319
Dec 10, 8 PM $ 1,578.25
+0.39%
$ 33.12 billion $ 246,989
Dec 10, 7 PM $ 1,565.53
+0.05%
$ 32.85 billion $ 236,985
Dec 10, 6 PM $ 1,567.52
+0.47%
$ 32.89 billion $ 225,730
Dec 10, 5 PM $ 1,560.65
-0.07%
$ 32.75 billion $ 224,889
Dec 10, 4 PM $ 1,561.83
+0.25%
$ 32.77 billion $ 247,325
Dec 10, 3 PM $ 1,557.93
+0.04%
$ 32.69 billion $ 278,731
Dec 10, 2 PM $ 1,557.13
-0.06%
$ 32.67 billion $ 294,926
Dec 10, 1 PM $ 1,557.84
+0.09%
$ 32.69 billion $ 292,156
Dec 10, 12 PM $ 1,555.76
-0.03%
$ 32.64 billion $ 291,653
Dec 10, 11 AM $ 1,555.99
-0.04%
$ 32.65 billion $ 289,394
Dec 10, 10 AM $ 1,556.51
-0.12%
$ 32.66 billion $ 284,731
Dec 10, 9 AM $ 1,558.44
+0.01%
$ 32.7 billion $ 278,581
Dec 10, 8 AM $ 1,558.26
-0.02%
$ 32.7 billion $ 276,967
Dec 10, 7 AM $ 1,558.65
-0.02%
$ 32.7 billion $ 284,189
Dec 10, 6 AM $ 1,558.83
+0.04%
$ 32.71 billion $ 283,320
Dec 10, 5 AM $ 1,558.15
+0.05%
$ 32.69 billion $ 285,872
Dec 10, 4 AM $ 1,557.4
+0.01%
$ 32.68 billion $ 283,201
Dec 10, 3 AM $ 1,557.83
+0.05%
$ 32.69 billion $ 283,843
Dec 10, 2 AM $ 1,557.42
+0.00%
$ 32.68 billion $ 282,565
Dec 10, 1 AM $ 1,557.59
-0.02%
$ 32.68 billion $ 281,676
Dec 10, 12 AM $ 1,558.81
-0.21%
$ 32.71 billion $ 272,497
Dec 9, 11 PM $ 1,564.35
-0.32%
$ 32.82 billion $ 264,011
Dec 9, 10 PM $ 1,572.01
+0.84%
$ 32.98 billion $ 262,133
Dec 9, 9 PM $ 1,559.84
-1.28%
$ 32.73 billion $ 256,754
Dec 9, 8 PM $ 1,579.97
-0.71%
$ 33.15 billion $ 255,073
Dec 9, 7 PM $ 1,590.96
-0.30%
$ 33.38 billion $ 249,342
Dec 9, 6 PM $ 1,593.5
-0.18%
$ 33.44 billion $ 246,929
Dec 9, 5 PM $ 1,598.3
-0.45%
$ 33.54 billion $ 242,101
Dec 9, 4 PM $ 1,607.53
+1.74%
$ 33.73 billion $ 220,244
Dec 9, 3 PM $ 1,574.87
+1.24%
$ 33.04 billion $ 184,208
Dec 9, 2 PM $ 1,555.7
+0.03%
$ 32.64 billion $ 176,400
Dec 9, 1 PM $ 1,554.7
-0.16%
$ 32.62 billion $ 182,765
Dec 9, 12 PM $ 1,557.16
+0.03%
$ 32.67 billion $ 180,157
Dec 9, 11 AM $ 1,556.34
+0.00%
$ 32.66 billion $ 179,268
Dec 9, 10 AM $ 1,556.24
+0.00%
$ 32.65 billion $ 181,541
Dec 9, 9 AM $ 1,556.19
-0.06%
$ 32.65 billion $ 178,858
Dec 9, 8 AM $ 1,556.86
-0.05%
$ 32.67 billion $ 182,075
Dec 9, 7 AM $ 1,557.4
+0.04%
$ 32.68 billion $ 175,366
Dec 9, 6 AM $ 1,556.78
-0.05%
$ 32.66 billion $ 178,094
Dec 9, 5 AM $ 1,557.91
-0.04%
$ 32.69 billion $ 172,148
Dec 9, 4 AM $ 1,558.35
-0.05%
$ 32.7 billion $ 171,563