AvocadoCoin Historical Data

AVDO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $1,547.92
-0.44%
$32.51 billion $257,823
Oct 29, 2025 $1,554.3
-0.06%
$32.61 billion $235,208
Oct 28, 2025 $1,555.56
-2.83%
$32.64 billion $178,115
Oct 27, 2025 $1,600.18
-0.36%
$33.58 billion $256,187
Oct 26, 2025 $1,607.05
+1.49%
$33.72 billion $125,412
Oct 25, 2025 $1,581.99
+0.33%
$33.19 billion $83,002
Oct 24, 2025 $1,576.73
-1.95%
$33.09 billion $183,659
Oct 23, 2025 $1,599.26
+3.03%
$33.72 billion $324,984
Oct 22, 2025 $1,550.05
+0.17%
$32.57 billion $195,489
Oct 21, 2025 $1,548.63
-0.18%
$32.47 billion $245,284
Oct 20, 2025 $1,551.15
+0.16%
$32.56 billion $228,715
Oct 19, 2025 $1,550.11
+0.31%
$32.49 billion $180,368
Oct 18, 2025 $1,545.39
+0.04%
$32.43 billion $163,310
Oct 17, 2025 $1,544.85
-0.16%
$32.41 billion $421,518
Oct 16, 2025 $1,548.93
+0.06%
$32.47 billion $348,853
Oct 15, 2025 $1,548.1
-0.37%
$32.48 billion $351,940
Oct 14, 2025 $1,554.48
-3.53%
$32.62 billion $642,991
Oct 13, 2025 $1,612.61
-0.59%
$33.84 billion $710,517
Oct 12, 2025 $1,623.24
+5.03%
$34.06 billion $592,178
Oct 11, 2025 $1,545.56
+0.05%
$32.43 billion $535,543
Oct 10, 2025 $1,544.88
-3.60%
$32.42 billion $563,312
Oct 9, 2025 $1,602.76
-2.02%
$33.63 billion $466,382
Oct 8, 2025 $1,635.71
-0.12%
$34.32 billion $443,923
Oct 7, 2025 $1,637.66
+0.09%
$34.36 billion $1.17 million
Oct 6, 2025 $1,636.16
+0.18%
$34.33 billion $639,493
Oct 5, 2025 $1,632.77
-0.15%
$34.26 billion $368,874
Oct 4, 2025 $1,635.02
-0.17%
$34.31 billion $390,780
Oct 3, 2025 $1,637.85
+0.18%
$34.37 billion $917,032
Oct 2, 2025 $1,634.89
+1.35%
$34.3 billion $568,496
Oct 1, 2025 $1,610.4
+1.02%
$33.87 billion $387,006
Sep 30, 2025 $1,586.62
-1.95%
$33.48 billion $395,337
Sep 29, 2025 $1,617.34
+2.77%
$33.94 billion $466,032
Sep 28, 2025 $1,566.56
+0.97%
$33.02 billion $313,832
Sep 27, 2025 $1,551.63
+0.22%
$32.56 billion $383,588
Sep 26, 2025 $1,548.01
+0.13%
$32.48 billion $585,722
Sep 25, 2025 $1,546.28
-1.56%
$32.44 billion $679,996
Sep 24, 2025 $1,568.94
-0.65%
$32.95 billion $510,086
Sep 23, 2025 $1,579.86
+1.37%
$33.15 billion $619,866
Sep 22, 2025 $1,558.35
-4.41%
$32.7 billion $697,519
Sep 21, 2025 $1,631.63
-0.14%
$34.21 billion $712,722
Sep 20, 2025 $1,633.23
+1.51%
$34.28 billion $542,597
Sep 19, 2025 $1,609.99
-0.38%
$33.73 billion $536,889
Sep 18, 2025 $1,619.48
-0.64%
$33.93 billion $649,554
Sep 17, 2025 $1,629.05
+0.88%
$34.22 billion $467,872
Sep 16, 2025 $1,616.68
+2.57%
$33.88 billion $406,676
Sep 15, 2025 $1,577.12
-1.34%
$33.06 billion $281,565
Sep 14, 2025 $1,609.24
-0.52%
$33.58 billion $267,148
Sep 13, 2025 $1,617.44
-0.11%
$33.94 billion $394,765
Sep 12, 2025 $1,619.62
+0.84%
$33.98 billion $370,243
Sep 11, 2025 $1,605.51
+0.17%
$33.69 billion $277,703