Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $1,581.8
-0.12%
$33.19 billion $379,215
Oct 1, 5 AM $1,583.93
+0.26%
$33.23 billion $365,257
Oct 1, 4 AM $1,579.74
+0.00%
$33.15 billion $354,511
Oct 1, 3 AM $1,579.49
+0.00%
$33.14 billion $341,976
Oct 1, 2 AM $1,579.31
-0.01%
$33.14 billion $330,561
Oct 1, 1 AM $1,579.84
-0.03%
$33.15 billion $317,377
Oct 1, 12 AM $1,580.42
+0.06%
$33.16 billion $303,777
Sep 30, 11 PM $1,579.24
-0.05%
$33.14 billion $290,910
Sep 30, 10 PM $1,579.54
+0.05%
$33.14 billion $279,289
Sep 30, 9 PM $1,578.59
-0.02%
$33.12 billion $270,550
Sep 30, 8 PM $1,578.39
+0.05%
$33.12 billion $263,466
Sep 30, 7 PM $1,577.83
-0.07%
$33.11 billion $255,608
Sep 30, 6 PM $1,578.85
-0.04%
$33.13 billion $246,171
Sep 30, 5 PM $1,579.32
-0.04%
$33.14 billion $236,339
Sep 30, 4 PM $1,579.86
+0.01%
$33.15 billion $222,680
Sep 30, 3 PM $1,579.66
+0.07%
$33.14 billion $206,024
Sep 30, 2 PM $1,578.66
-0.08%
$33.12 billion $187,876
Sep 30, 1 PM $1,581.95
-0.75%
$33.19 billion $163,457
Sep 30, 12 PM $1,596.1
+0.99%
$33.49 billion $132,109
Sep 30, 11 AM $1,579.92
-0.01%
$33.15 billion $106,844
Sep 30, 10 AM $1,580
+0.14%
$33.15 billion $85,624
Sep 30, 9 AM $1,577.37
+0.12%
$33.1 billion $56,766
Sep 30, 8 AM $1,575.52
+0.02%
$33.06 billion $33,657
Sep 30, 7 AM $1,575.35
+0.04%
$33.05 billion $19,903
Sep 30, 6 AM $1,573.82
+0.00%
$33.02 billion $426
Sep 30, 5 AM $1,573.82
+0.00%
$33.02 billion $1,534
Sep 30, 4 AM $1,573.82
+0.00%
$33.02 billion $17,433
Sep 30, 3 AM $1,573.82
+0.00%
$33.02 billion $32,509
Sep 30, 2 AM $1,573.82
+0.00%
$33.02 billion $42,619
Sep 30, 1 AM $1,573.82
+0.00%
$33.02 billion $59,964
Sep 30, 12 AM $1,573.82
+0.00%
$33.02 billion $81,945
Sep 29, 11 PM $1,573.82
+0.00%
$33.02 billion $92,622
Sep 29, 10 PM $1,573.82
+0.00%
$33.02 billion $105,921
Sep 29, 9 PM $1,573.82
+0.00%
$33.02 billion $120,648
Sep 29, 8 PM $1,573.82
+0.00%
$33.02 billion $131,608
Sep 29, 7 PM $1,573.82
+0.00%
$33.02 billion $141,209
Sep 29, 6 PM $1,573.82
+0.00%
$33.02 billion $154,498
Sep 29, 5 PM $1,573.82
+0.00%
$33.02 billion $163,975
Sep 29, 4 PM $1,573.82
+0.00%
$33.02 billion $180,027
Sep 29, 3 PM $1,573.82
+0.00%
$33.02 billion $197,134
Sep 29, 2 PM $1,573.82
+0.00%
$33.02 billion $218,442
Sep 29, 1 PM $1,573.82
+0.00%
$33.02 billion $240,059
Sep 29, 12 PM $1,573.82
+0.00%
$33.02 billion $264,661
Sep 29, 11 AM $1,573.82
+0.00%
$33.02 billion $283,269
Sep 29, 10 AM $1,573.82
+0.00%
$33.02 billion $297,887
Sep 29, 9 AM $1,573.82
+0.00%
$33.02 billion $316,891
Sep 29, 8 AM $1,573.82
+0.00%
$33.02 billion $338,092
Sep 29, 7 AM $1,573.82
+0.00%
$33.02 billion $353,920
Sep 29, 6 AM $1,573.82
+0.00%
$33.02 billion $374,999
Sep 29, 5 AM $1,573.61
+0.05%
$33.02 billion $392,332