AvocadoCoin Historical Data

AVDO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 1,613.55
-0.21%
$ 33.86 billion $ 371,650
Apr 16, 11 PM $ 1,616.56
+0.17%
$ 33.92 billion $ 373,522
Apr 16, 10 PM $ 1,614.8
+0.12%
$ 33.88 billion $ 367,113
Apr 16, 9 PM $ 1,613.07
-0.20%
$ 33.85 billion $ 374,014
Apr 16, 8 PM $ 1,616.24
-0.18%
$ 33.91 billion $ 369,370
Apr 16, 7 PM $ 1,619.18
+0.05%
$ 33.97 billion $ 370,518
Apr 16, 6 PM $ 1,619.94
+0.91%
$ 33.99 billion $ 360,322
Apr 16, 5 PM $ 1,605.64
+0.22%
$ 33.69 billion $ 334,948
Apr 16, 4 PM $ 1,602.17
+0.01%
$ 33.62 billion $ 331,389
Apr 16, 3 PM $ 1,601.08
+0.75%
$ 33.59 billion $ 322,363
Apr 16, 2 PM $ 1,590.73
+0.42%
$ 33.38 billion $ 312,459
Apr 16, 1 PM $ 1,586.4
-0.60%
$ 33.29 billion $ 299,447
Apr 16, 12 PM $ 1,594.99
+0.05%
$ 33.47 billion $ 295,557
Apr 16, 11 AM $ 1,594.24
+0.19%
$ 33.45 billion $ 302,447
Apr 16, 10 AM $ 1,592.03
-0.43%
$ 33.4 billion $ 308,446
Apr 16, 9 AM $ 1,597.85
-0.05%
$ 33.53 billion $ 311,101
Apr 16, 8 AM $ 1,598.1
+0.00%
$ 33.53 billion $ 313,385
Apr 16, 7 AM $ 1,598.06
-0.32%
$ 33.53 billion $ 319,562
Apr 16, 6 AM $ 1,603.16
-0.09%
$ 33.64 billion $ 329,463
Apr 16, 5 AM $ 1,603.84
+0.18%
$ 33.65 billion $ 328,572
Apr 16, 4 AM $ 1,600.28
-0.18%
$ 33.58 billion $ 327,830
Apr 16, 3 AM $ 1,602.48
-0.06%
$ 33.62 billion $ 325,108
Apr 16, 2 AM $ 1,602.47
+0.14%
$ 33.62 billion $ 317,029
Apr 16, 1 AM $ 1,600.11
-0.09%
$ 33.57 billion $ 316,990
Apr 16, 12 AM $ 1,600.65
+0.00%
$ 33.59 billion $ 320,251
Apr 15, 11 PM $ 1,601.26
-0.20%
$ 33.6 billion $ 322,875
Apr 15, 10 PM $ 1,606.08
+0.20%
$ 33.7 billion $ 324,602
Apr 15, 9 PM $ 1,603.69
+0.03%
$ 33.65 billion $ 318,338
Apr 15, 8 PM $ 1,603.22
-0.30%
$ 33.64 billion $ 319,144
Apr 15, 7 PM $ 1,608.06
+0.39%
$ 33.74 billion $ 316,533
Apr 15, 6 PM $ 1,602.56
+0.20%
$ 33.63 billion $ 314,838
Apr 15, 5 PM $ 1,599.2
+0.08%
$ 33.55 billion $ 326,677
Apr 15, 4 PM $ 1,597.87
+0.14%
$ 33.53 billion $ 352,671
Apr 15, 3 PM $ 1,596
+0.05%
$ 33.49 billion $ 365,941
Apr 15, 2 PM $ 1,593.24
-0.09%
$ 33.43 billion $ 391,994
Apr 15, 1 PM $ 1,593.32
-0.05%
$ 33.43 billion $ 420,058
Apr 15, 12 PM $ 1,593.89
-0.25%
$ 33.44 billion $ 444,772
Apr 15, 11 AM $ 1,598.2
+0.33%
$ 33.53 billion $ 445,848
Apr 15, 10 AM $ 1,593.82
+0.34%
$ 33.44 billion $ 447,489
Apr 15, 9 AM $ 1,588.09
+0.08%
$ 33.32 billion $ 447,528
Apr 15, 8 AM $ 1,585.7
+0.47%
$ 33.27 billion $ 458,374
Apr 15, 7 AM $ 1,576.49
-0.60%
$ 33.08 billion $ 469,824
Apr 15, 6 AM $ 1,587.99
+0.25%
$ 33.32 billion $ 468,459
Apr 15, 5 AM $ 1,583.9
-0.24%
$ 33.23 billion $ 471,632
Apr 15, 4 AM $ 1,588.71
-0.15%
$ 33.33 billion $ 481,861
Apr 15, 3 AM $ 1,589.54
-0.09%
$ 33.35 billion $ 488,395
Apr 15, 2 AM $ 1,589.68
-0.57%
$ 33.36 billion $ 502,802
Apr 15, 1 AM $ 1,597.67
+0.32%
$ 33.52 billion $ 513,487
Apr 15, 12 AM $ 1,592.11
+0.39%
$ 33.41 billion $ 515,635
Apr 14, 11 PM $ 1,584.79
-0.17%
$ 33.25 billion $ 531,201