AvocadoCoin Historical Data

AVDO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $1,559.57
+0.01%
$32.72 billion $293,878
Aug 16, 3 PM $1,559.37
-0.02%
$32.72 billion $292,432
Aug 16, 2 PM $1,559.7
+0.01%
$32.73 billion $296,206
Aug 16, 1 PM $1,559.58
+0.00%
$32.72 billion $293,629
Aug 16, 12 PM $1,559.41
+0.00%
$32.72 billion $293,260
Aug 16, 11 AM $1,559.34
+0.01%
$32.72 billion $293,159
Aug 16, 10 AM $1,559.08
-0.02%
$32.71 billion $291,879
Aug 16, 9 AM $1,559.65
+0.01%
$32.72 billion $292,776
Aug 16, 8 AM $1,559.39
+0.06%
$32.72 billion $289,879
Aug 16, 7 AM $1,558.48
+0.01%
$32.7 billion $286,107
Aug 16, 6 AM $1,558.28
-0.03%
$32.7 billion $283,440
Aug 16, 5 AM $1,558.68
+0.00%
$32.7 billion $281,419
Aug 16, 4 AM $1,558.76
-0.01%
$32.71 billion $279,289
Aug 16, 3 AM $1,558.93
-0.03%
$32.71 billion $281,204
Aug 16, 2 AM $1,559.5
+0.01%
$32.72 billion $283,876
Aug 16, 1 AM $1,559.24
-0.02%
$32.72 billion $280,132
Aug 16, 12 AM $1,559.69
+0.00%
$32.73 billion $278,399
Aug 15, 11 PM $1,559.6
-0.20%
$32.72 billion $272,802
Aug 15, 10 PM $1,563.3
-0.17%
$32.8 billion $269,761
Aug 15, 9 PM $1,566.58
-0.02%
$32.87 billion $270,262
Aug 15, 8 PM $1,567.55
-0.14%
$32.89 billion $269,171
Aug 15, 7 PM $1,569.44
+0.23%
$32.93 billion $267,787
Aug 15, 6 PM $1,566.29
-0.12%
$32.86 billion $268,306
Aug 15, 5 PM $1,567.96
-0.10%
$32.9 billion $268,481
Aug 15, 4 PM $1,570.95
+0.05%
$32.96 billion $269,140
Aug 15, 3 PM $1,570.57
+0.14%
$32.95 billion $267,499
Aug 15, 2 PM $1,567.58
+0.13%
$32.89 billion $265,362
Aug 15, 1 PM $1,565.53
-0.23%
$32.85 billion $265,706
Aug 15, 12 PM $1,568.8
-0.14%
$32.92 billion $267,092
Aug 15, 11 AM $1,570.44
-0.03%
$32.95 billion $265,768
Aug 15, 10 AM $1,571.77
-0.04%
$32.98 billion $269,396
Aug 15, 9 AM $1,572.62
+0.27%
$33 billion $270,096
Aug 15, 8 AM $1,569.49
-0.15%
$32.93 billion $266,533
Aug 15, 7 AM $1,569.83
-0.18%
$32.94 billion $266,530
Aug 15, 6 AM $1,573.06
+0.21%
$33.01 billion $268,003
Aug 15, 5 AM $1,568.73
-0.24%
$32.92 billion $269,133
Aug 15, 4 AM $1,571.97
+0.17%
$32.98 billion $265,512
Aug 15, 3 AM $1,568.6
+0.27%
$32.91 billion $257,597
Aug 15, 2 AM $1,563.73
+0.10%
$32.81 billion $253,978
Aug 15, 1 AM $1,561.9
-0.11%
$32.77 billion $254,229
Aug 15, 12 AM $1,563.38
+0.08%
$32.8 billion $251,653
Aug 14, 11 PM $1,563.71
+0.23%
$32.81 billion $252,076
Aug 14, 10 PM $1,559.92
-0.09%
$32.73 billion $248,239
Aug 14, 9 PM $1,560.06
-0.06%
$32.73 billion $246,202
Aug 14, 8 PM $1,559.94
+0.00%
$32.73 billion $246,993
Aug 14, 7 PM $1,560.22
+0.03%
$32.74 billion $247,693
Aug 14, 6 PM $1,559.98
+0.01%
$32.73 billion $248,225
Aug 14, 5 PM $1,559.75
-0.15%
$32.73 billion $249,517
Aug 14, 4 PM $1,561.67
+0.01%
$32.77 billion $249,093
Aug 14, 3 PM $1,562.35
+0.23%
$32.78 billion $256,575