AvocadoCoin Historical Data

AVDO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 1,558.35
-0.05%
$ 32.7 billion $ 171,563
Dec 9, 3 AM $ 1,559.12
-0.01%
$ 32.71 billion $ 170,581
Dec 9, 2 AM $ 1,559.85
+0.05%
$ 32.73 billion $ 168,861
Dec 9, 1 AM $ 1,558.88
-0.38%
$ 32.71 billion $ 168,925
Dec 9, 12 AM $ 1,566.31
-0.04%
$ 32.86 billion $ 171,737
Dec 8, 11 PM $ 1,568.4
-0.23%
$ 32.91 billion $ 175,248
Dec 8, 10 PM $ 1,572.94
-0.53%
$ 33 billion $ 176,202
Dec 8, 9 PM $ 1,579.81
+0.19%
$ 33.15 billion $ 186,734
Dec 8, 8 PM $ 1,574.92
+0.41%
$ 33.05 billion $ 186,322
Dec 8, 7 PM $ 1,569.01
+0.33%
$ 32.92 billion $ 184,354
Dec 8, 6 PM $ 1,568.8
+0.03%
$ 32.92 billion $ 180,894
Dec 8, 5 PM $ 1,564.67
-0.09%
$ 32.83 billion $ 182,797
Dec 8, 4 PM $ 1,568.94
-0.48%
$ 32.92 billion $ 199,353
Dec 8, 3 PM $ 1,574.67
-1.23%
$ 33.04 billion $ 201,617
Dec 8, 2 PM $ 1,595.23
-0.15%
$ 33.47 billion $ 200,913
Dec 8, 1 PM $ 1,597.7
+0.14%
$ 33.52 billion $ 208,209
Dec 8, 12 PM $ 1,593.16
+0.02%
$ 33.43 billion $ 207,284
Dec 8, 11 AM $ 1,591.92
-0.46%
$ 33.4 billion $ 205,214
Dec 8, 10 AM $ 1,599.71
-0.01%
$ 33.57 billion $ 202,724
Dec 8, 9 AM $ 1,600.12
+0.31%
$ 33.57 billion $ 201,918
Dec 8, 8 AM $ 1,594.17
+0.11%
$ 33.45 billion $ 195,267
Dec 8, 7 AM $ 1,591.94
-0.06%
$ 33.4 billion $ 194,425
Dec 8, 6 AM $ 1,594.14
+0.13%
$ 33.45 billion $ 191,291
Dec 8, 5 AM $ 1,592.68
-0.10%
$ 33.42 billion $ 190,163
Dec 8, 4 AM $ 1,594.15
+0.11%
$ 33.45 billion $ 187,718
Dec 8, 3 AM $ 1,592.53
-0.21%
$ 33.41 billion $ 183,779
Dec 8, 2 AM $ 1,592.65
-0.36%
$ 33.42 billion $ 182,445
Dec 8, 1 AM $ 1,599.05
+0.72%
$ 33.55 billion $ 180,341
Dec 8, 12 AM $ 1,588.6
+0.46%
$ 33.33 billion $ 172,109
Dec 7, 11 PM $ 1,580.28
+0.10%
$ 33.16 billion $ 166,822
Dec 7, 10 PM $ 1,581.85
-0.28%
$ 33.19 billion $ 164,213
Dec 7, 9 PM $ 1,586.33
-0.88%
$ 33.28 billion $ 154,995
Dec 7, 8 PM $ 1,600.63
+0.04%
$ 33.58 billion $ 152,827
Dec 7, 7 PM $ 1,600.63
+0.12%
$ 33.58 billion $ 153,381
Dec 7, 6 PM $ 1,600.9
+0.36%
$ 33.59 billion $ 154,131
Dec 7, 5 PM $ 1,596.53
+1.03%
$ 33.5 billion $ 148,758
Dec 7, 4 PM $ 1,580.75
+0.41%
$ 33.17 billion $ 128,282
Dec 7, 3 PM $ 1,567.17
+0.58%
$ 32.88 billion $ 120,997
Dec 7, 2 PM $ 1,558.91
-1.14%
$ 32.71 billion $ 106,606
Dec 7, 1 PM $ 1,575.95
-0.70%
$ 33.07 billion $ 98,526
Dec 7, 12 PM $ 1,587.77
+0.63%
$ 33.31 billion $ 95,274
Dec 7, 11 AM $ 1,578.05
-0.23%
$ 33.11 billion $ 95,204
Dec 7, 10 AM $ 1,584.37
+0.51%
$ 33.24 billion $ 94,421
Dec 7, 9 AM $ 1,576.05
-0.50%
$ 33.07 billion $ 93,438
Dec 7, 8 AM $ 1,586.23
+0.10%
$ 33.28 billion $ 92,853
Dec 7, 7 AM $ 1,585.38
-0.30%
$ 33.26 billion $ 92,830
Dec 7, 6 AM $ 1,590.07
+0.10%
$ 33.36 billion $ 92,064
Dec 7, 5 AM $ 1,588.03
-0.22%
$ 33.32 billion $ 92,354
Dec 7, 4 AM $ 1,592.26
-0.15%
$ 33.41 billion $ 92,526
Dec 7, 3 AM $ 1,593.87
+0.08%
$ 33.44 billion $ 92,176