AvocadoCoin Historical Data

AVDO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $1,555.94
+0.03%
$32.65 billion $280,711
Apr 5, 8 AM $1,555.27
+0.06%
$32.63 billion $280,069
Apr 5, 7 AM $1,554.07
-0.03%
$32.61 billion $277,009
Apr 5, 6 AM $1,554.25
-0.05%
$32.61 billion $284,332
Apr 5, 5 AM $1,555.12
-0.03%
$32.63 billion $276,649
Apr 5, 4 AM $1,555.51
+0.00%
$32.64 billion $273,317
Apr 5, 3 AM $1,555.62
+0.02%
$32.64 billion $272,948
Apr 5, 2 AM $1,555.17
+0.03%
$32.63 billion $271,711
Apr 5, 1 AM $1,554.83
+0.00%
$32.62 billion $264,287
Apr 5, 12 AM $1,554.87
-0.03%
$32.62 billion $260,268
Apr 4, 11 PM $1,555.38
-0.02%
$32.64 billion $256,815
Apr 4, 10 PM $1,555.61
-0.01%
$32.64 billion $253,866
Apr 4, 9 PM $1,556.03
+0.05%
$32.65 billion $251,139
Apr 4, 8 PM $1,555.05
-0.01%
$32.63 billion $248,112
Apr 4, 7 PM $1,555.02
+0.00%
$32.63 billion $245,539
Apr 4, 6 PM $1,554.85
+0.02%
$32.62 billion $236,320
Apr 4, 5 PM $1,554.27
+0.01%
$32.61 billion $231,688
Apr 4, 4 PM $1,554.15
+0.04%
$32.61 billion $226,705
Apr 4, 3 PM $1,553.5
+0.03%
$32.6 billion $221,690
Apr 4, 2 PM $1,552.82
-0.02%
$32.58 billion $212,774
Apr 4, 1 PM $1,552.95
+0.01%
$32.58 billion $204,994
Apr 4, 12 PM $1,552.81
+0.01%
$32.58 billion $204,318
Apr 4, 11 AM $1,552.64
-0.01%
$32.58 billion $208,548
Apr 4, 10 AM $1,552.87
+0.00%
$32.58 billion $206,642
Apr 4, 9 AM $1,552.76
+0.03%
$32.58 billion $202,585
Apr 4, 8 AM $1,552.46
-0.01%
$32.57 billion $209,471
Apr 4, 7 AM $1,552.33
-0.06%
$32.57 billion $207,894
Apr 4, 6 AM $1,553.28
+0.06%
$32.59 billion $193,724
Apr 4, 5 AM $1,552.26
+0.02%
$32.57 billion $187,106
Apr 4, 4 AM $1,551.79
-0.01%
$32.56 billion $188,672
Apr 4, 3 AM $1,551.91
+0.03%
$32.56 billion $192,352
Apr 4, 2 AM $1,551.39
+0.01%
$32.55 billion $196,132
Apr 4, 1 AM $1,551.21
+0.00%
$32.55 billion $203,895
Apr 4, 12 AM $1,551.32
+0.00%
$32.55 billion $208,166
Apr 3, 11 PM $1,551.34
+0.03%
$32.55 billion $215,258
Apr 3, 10 PM $1,550.87
-0.04%
$32.54 billion $216,367
Apr 3, 9 PM $1,551.36
+0.01%
$32.55 billion $223,079
Apr 3, 8 PM $1,551.21
+0.00%
$32.55 billion $225,296
Apr 3, 7 PM $1,551.3
+0.03%
$32.55 billion $231,190
Apr 3, 6 PM $1,550.86
-0.02%
$32.54 billion $233,697
Apr 3, 5 PM $1,551.01
-0.01%
$32.54 billion $237,857
Apr 3, 4 PM $1,551.18
+0.05%
$32.55 billion $250,091
Apr 3, 3 PM $1,550.38
-0.03%
$32.53 billion $270,850
Apr 3, 2 PM $1,550.77
+0.04%
$32.54 billion $294,002
Apr 3, 1 PM $1,549.94
+0.01%
$32.52 billion $347,802
Apr 3, 12 PM $1,549.8
-0.04%
$32.52 billion $415,659
Apr 3, 11 AM $1,550.34
+0.04%
$32.53 billion $467,267
Apr 3, 10 AM $1,549.69
+0.01%
$32.52 billion $509,808
Apr 3, 9 AM $1,549.53
-0.01%
$32.51 billion $552,702
Apr 3, 8 AM $1,549.52
-0.02%
$32.51 billion $587,714