Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $1,551.07
+0.04%
$32.54 billion $366,803
May 19, 10 PM $1,550.54
-0.03%
$32.53 billion $368,301
May 19, 9 PM $1,551.19
+0.01%
$32.55 billion $369,514
May 19, 8 PM $1,550.96
+0.03%
$32.54 billion $374,229
May 19, 7 PM $1,550.73
+0.00%
$32.54 billion $378,529
May 19, 6 PM $1,550.84
+0.02%
$32.54 billion $389,072
May 19, 5 PM $1,550.58
+0.00%
$32.53 billion $390,438
May 19, 4 PM $1,550.61
+0.04%
$32.54 billion $394,133
May 19, 3 PM $1,550.11
+0.03%
$32.52 billion $398,635
May 19, 2 PM $1,549.47
-0.06%
$32.51 billion $401,270
May 19, 1 PM $1,550.55
+0.00%
$32.53 billion $395,417
May 19, 12 PM $1,550.55
+0.03%
$32.53 billion $395,555
May 19, 11 AM $1,549.96
-0.02%
$32.52 billion $404,778
May 19, 10 AM $1,549.98
-0.03%
$32.52 billion $403,784
May 19, 9 AM $1,550.29
-0.04%
$32.53 billion $398,675
May 19, 8 AM $1,551.05
-0.07%
$32.54 billion $395,815
May 19, 7 AM $1,552.03
+0.04%
$32.57 billion $391,333
May 19, 6 AM $1,551.47
+0.02%
$32.55 billion $388,204
May 19, 5 AM $1,551.16
+0.01%
$32.55 billion $390,840
May 19, 4 AM $1,551.03
+0.01%
$32.54 billion $397,128
May 19, 3 AM $1,551.23
+0.05%
$32.55 billion $399,030
May 19, 2 AM $1,550.54
-0.02%
$32.53 billion $403,683
May 19, 1 AM $1,550.97
-0.06%
$32.54 billion $408,822
May 19, 12 AM $1,551.97
+0.07%
$32.56 billion $415,817
May 18, 11 PM $1,550.84
-0.03%
$32.54 billion $427,938
May 18, 10 PM $1,551.08
-0.03%
$32.55 billion $438,520
May 18, 9 PM $1,551.48
+0.06%
$32.55 billion $440,663
May 18, 8 PM $1,550.42
-0.05%
$32.53 billion $437,545
May 18, 7 PM $1,551.2
+0.13%
$32.55 billion $435,515
May 18, 6 PM $1,549.33
-0.02%
$32.51 billion $426,598
May 18, 5 PM $1,549.86
+0.03%
$32.52 billion $427,556
May 18, 4 PM $1,549.45
+0.04%
$32.51 billion $425,663
May 18, 3 PM $1,548.61
+0.01%
$32.49 billion $417,463
May 18, 2 PM $1,548.65
-0.05%
$32.49 billion $408,847
May 18, 1 PM $1,549.67
-0.05%
$32.52 billion $404,249
May 18, 12 PM $1,550.3
+0.03%
$32.53 billion $396,590
May 18, 11 AM $1,549.8
+0.06%
$32.52 billion $384,141
May 18, 10 AM $1,549.09
+0.00%
$32.5 billion $376,382
May 18, 9 AM $1,549.11
-0.01%
$32.5 billion $368,981
May 18, 8 AM $1,549.05
-0.05%
$32.5 billion $365,771
May 18, 7 AM $1,549.58
+0.01%
$32.51 billion $357,293
May 18, 6 AM $1,549.38
-0.02%
$32.51 billion $345,655
May 18, 5 AM $1,549.8
-0.03%
$32.52 billion $334,235
May 18, 4 AM $1,550.01
+0.00%
$32.52 billion $325,784
May 18, 3 AM $1,550.02
-0.03%
$32.52 billion $316,714
May 18, 2 AM $1,550.28
-0.04%
$32.53 billion $305,694
May 18, 1 AM $1,550.94
+0.00%
$32.54 billion $296,503
May 18, 12 AM $1,550.55
-0.09%
$32.53 billion $287,064
May 17, 11 PM $1,551.28
-0.16%
$32.55 billion $277,726
May 17, 10 PM $1,553.82
-0.10%
$32.6 billion $261,756