AvocadoCoin Historical Data

AVDO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $1,549.52
-0.02%
$32.51 billion $587,714
Apr 3, 7 AM $1,549.86
+0.00%
$32.52 billion $611,051
Apr 3, 6 AM $1,549.86
+0.00%
$32.52 billion $633,496
Apr 3, 5 AM $1,550
+0.01%
$32.52 billion $669,960
Apr 3, 4 AM $1,549.79
+0.01%
$32.52 billion $714,930
Apr 3, 3 AM $1,549.5
+0.03%
$32.51 billion $767,130
Apr 3, 2 AM $1,548.87
+0.00%
$32.5 billion $817,490
Apr 3, 1 AM $1,548.88
+0.00%
$32.5 billion $863,110
Apr 3, 12 AM $1,548.86
+0.02%
$32.5 billion $914,632
Apr 2, 11 PM $1,548.56
+0.00%
$32.49 billion $924,506
Apr 2, 10 PM $1,548.49
-0.01%
$32.49 billion $931,127
Apr 2, 9 PM $1,548.5
-0.01%
$32.49 billion $942,630
Apr 2, 8 PM $1,548.55
+0.01%
$32.49 billion $951,219
Apr 2, 7 PM $1,548.17
+0.02%
$32.48 billion $958,332
Apr 2, 6 PM $1,547.94
+0.05%
$32.48 billion $964,368
Apr 2, 5 PM $1,547.34
+0.00%
$32.47 billion $974,471
Apr 2, 4 PM $1,547.39
+0.07%
$32.47 billion $974,867
Apr 2, 3 PM $1,546.3
-0.02%
$32.44 billion $973,538
Apr 2, 2 PM $1,546.51
+0.02%
$32.45 billion $961,390
Apr 2, 1 PM $1,546.17
-0.02%
$32.44 billion $925,927
Apr 2, 12 PM $1,546.52
-0.05%
$32.45 billion $889,227
Apr 2, 11 AM $1,547.28
-0.01%
$32.47 billion $848,182
Apr 2, 10 AM $1,547.24
-0.06%
$32.46 billion $818,700
Apr 2, 9 AM $1,548.12
-0.03%
$32.48 billion $795,283
Apr 2, 8 AM $1,548.9
-0.06%
$32.5 billion $769,005
Apr 2, 7 AM $1,549.87
+0.05%
$32.52 billion $757,284
Apr 2, 6 AM $1,549
-0.02%
$32.5 billion $756,684
Apr 2, 5 AM $1,549.25
+0.05%
$32.51 billion $758,306
Apr 2, 4 AM $1,548.37
-0.07%
$32.49 billion $728,708
Apr 2, 3 AM $1,549.66
-0.10%
$32.52 billion $683,431
Apr 2, 2 AM $1,551.24
-0.19%
$32.55 billion $641,278
Apr 2, 1 AM $1,553.97
-0.31%
$32.61 billion $600,238
Apr 2, 12 AM $1,558.37
+0.07%
$32.7 billion $558,254
Apr 1, 11 PM $1,557.27
+0.00%
$32.68 billion $554,735
Apr 1, 10 PM $1,556.98
-0.14%
$32.67 billion $555,683
Apr 1, 9 PM $1,558.78
+0.01%
$32.71 billion $545,970
Apr 1, 8 PM $1,558.55
-0.01%
$32.7 billion $540,662
Apr 1, 7 PM $1,558.44
+0.03%
$32.7 billion $537,934
Apr 1, 6 PM $1,558.31
-0.02%
$32.7 billion $539,793
Apr 1, 5 PM $1,558.74
-0.08%
$32.71 billion $540,255
Apr 1, 4 PM $1,559.84
+0.06%
$32.73 billion $563,992
Apr 1, 3 PM $1,558.38
+0.02%
$32.7 billion $566,826
Apr 1, 2 PM $1,558.27
+0.10%
$32.7 billion $569,922
Apr 1, 1 PM $1,556.86
-0.10%
$32.67 billion $583,137
Apr 1, 12 PM $1,558.71
+0.00%
$32.71 billion $573,299
Apr 1, 11 AM $1,558.8
+0.06%
$32.71 billion $574,049
Apr 1, 10 AM $1,558.31
-0.01%
$32.7 billion $576,406
Apr 1, 9 AM $1,558.58
+0.00%
$32.7 billion $587,932
Apr 1, 8 AM $1,559.18
+0.03%
$32.72 billion $600,420
Apr 1, 7 AM $1,558.93
-0.17%
$32.71 billion $615,242