Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $1,553.82
-0.10%
$32.6 billion $261,756
May 17, 9 PM $1,555.23
+0.06%
$32.63 billion $251,850
May 17, 8 PM $1,554.3
-0.03%
$32.61 billion $247,608
May 17, 7 PM $1,554.91
+0.06%
$32.63 billion $243,814
May 17, 6 PM $1,553.43
+0.03%
$32.59 billion $238,737
May 17, 5 PM $1,552.8
-0.01%
$32.58 billion $234,280
May 17, 4 PM $1,552.97
-0.02%
$32.58 billion $228,425
May 17, 3 PM $1,553.28
+0.01%
$32.59 billion $227,072
May 17, 2 PM $1,553.19
-0.03%
$32.59 billion $224,482
May 17, 1 PM $1,553.74
-0.08%
$32.6 billion $222,705
May 17, 12 PM $1,555.15
+0.05%
$32.63 billion $221,431
May 17, 11 AM $1,554.43
+0.02%
$32.62 billion $221,418
May 17, 10 AM $1,554.07
+0.04%
$32.61 billion $226,477
May 17, 9 AM $1,553.27
-0.03%
$32.59 billion $236,284
May 17, 8 AM $1,553.83
-0.03%
$32.6 billion $246,972
May 17, 7 AM $1,554.52
+0.01%
$32.62 billion $254,461
May 17, 6 AM $1,554.27
-0.01%
$32.61 billion $269,641
May 17, 5 AM $1,554.28
+0.01%
$32.61 billion $278,292
May 17, 4 AM $1,554.07
+0.03%
$32.61 billion $283,149
May 17, 3 AM $1,553.51
+0.05%
$32.6 billion $295,530
May 17, 2 AM $1,552.59
+0.00%
$32.58 billion $300,269
May 17, 1 AM $1,552.77
-0.01%
$32.58 billion $299,837
May 17, 12 AM $1,553.37
-0.09%
$32.59 billion $298,397
May 16, 11 PM $1,554.96
-0.01%
$32.63 billion $292,276
May 16, 10 PM $1,555.15
-0.02%
$32.63 billion $295,955
May 16, 9 PM $1,555.47
+0.01%
$32.64 billion $301,616
May 16, 8 PM $1,555.33
+0.03%
$32.63 billion $307,022
May 16, 7 PM $1,554.95
-0.05%
$32.63 billion $309,350
May 16, 6 PM $1,555.87
+0.06%
$32.65 billion $311,595
May 16, 5 PM $1,554.95
-0.02%
$32.63 billion $311,180
May 16, 4 PM $1,555.27
+0.04%
$32.63 billion $313,260
May 16, 3 PM $1,554.66
+0.07%
$32.62 billion $314,245
May 16, 2 PM $1,553.54
+0.01%
$32.6 billion $323,256
May 16, 1 PM $1,553.6
-0.02%
$32.6 billion $326,146
May 16, 12 PM $1,553.87
-0.03%
$32.6 billion $337,654
May 16, 11 AM $1,554.58
+0.03%
$32.62 billion $345,521
May 16, 10 AM $1,554.24
+0.05%
$32.61 billion $349,510
May 16, 9 AM $1,553.44
-0.28%
$32.59 billion $348,298
May 16, 8 AM $1,557.6
+0.03%
$32.68 billion $345,776
May 16, 7 AM $1,557.33
+0.00%
$32.68 billion $351,595
May 16, 6 AM $1,557.8
-0.11%
$32.69 billion $356,512
May 16, 5 AM $1,559.5
+0.08%
$32.72 billion $360,445
May 16, 4 AM $1,558.21
-0.11%
$32.69 billion $362,974
May 16, 3 AM $1,559.69
-0.52%
$32.73 billion $353,141
May 16, 2 AM $1,568.35
-0.30%
$32.91 billion $357,383
May 16, 1 AM $1,573.13
-0.36%
$33.01 billion $366,832
May 16, 12 AM $1,579.05
+0.03%
$33.13 billion $373,067
May 15, 11 PM $1,578.76
-0.19%
$33.13 billion $386,987
May 15, 10 PM $1,580.6
+0.18%
$33.16 billion $388,051
May 15, 9 PM $1,579.65
-0.17%
$33.14 billion $386,015