AvocadoCoin Historical Data

AVDO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $1,558.93
-0.17%
$32.71 billion $615,242
Apr 1, 6 AM $1,559.6
+0.03%
$32.72 billion $610,936
Apr 1, 5 AM $1,559.47
+0.08%
$32.72 billion $577,529
Apr 1, 4 AM $1,558.59
+0.01%
$32.7 billion $571,258
Apr 1, 3 AM $1,558.39
+0.08%
$32.7 billion $576,993
Apr 1, 2 AM $1,557.39
-0.02%
$32.68 billion $576,730
Apr 1, 1 AM $1,557.91
-0.10%
$32.69 billion $582,429
Apr 1, 12 AM $1,559.53
+0.06%
$32.72 billion $591,565
Mar 31, 11 PM $1,558.34
+0.02%
$32.7 billion $590,734
Mar 31, 10 PM $1,558.16
-0.03%
$32.69 billion $592,284
Mar 31, 9 PM $1,559.12
+0.00%
$32.71 billion $592,599
Mar 31, 8 PM $1,558.99
+0.12%
$32.71 billion $599,464
Mar 31, 7 PM $1,557.03
+0.00%
$32.67 billion $599,342
Mar 31, 6 PM $1,557.08
+0.07%
$32.67 billion $607,281
Mar 31, 5 PM $1,556.61
+0.05%
$32.66 billion $606,885
Mar 31, 4 PM $1,555.91
+0.19%
$32.65 billion $581,304
Mar 31, 3 PM $1,554.05
+0.07%
$32.61 billion $565,086
Mar 31, 2 PM $1,552.68
-0.13%
$32.58 billion $561,931
Mar 31, 1 PM $1,554.26
+0.14%
$32.61 billion $554,175
Mar 31, 12 PM $1,552.21
+0.04%
$32.57 billion $562,341
Mar 31, 11 AM $1,551.47
+0.05%
$32.55 billion $568,800
Mar 31, 10 AM $1,550.81
+0.08%
$32.54 billion $569,677
Mar 31, 9 AM $1,551.58
-0.04%
$32.56 billion $555,039
Mar 31, 8 AM $1,552.57
-0.07%
$32.58 billion $546,792
Mar 31, 7 AM $1,553.8
-0.04%
$32.6 billion $546,632
Mar 31, 6 AM $1,554.3
-0.03%
$32.61 billion $545,137
Mar 31, 5 AM $1,554.9
+0.04%
$32.63 billion $553,789
Mar 31, 4 AM $1,554.59
-0.02%
$32.62 billion $565,354
Mar 31, 3 AM $1,554.85
-0.05%
$32.62 billion $580,228
Mar 31, 2 AM $1,555.96
-0.02%
$32.65 billion $604,452
Mar 31, 1 AM $1,556.19
+0.16%
$32.65 billion $610,474
Mar 31, 12 AM $1,553.26
+0.05%
$32.59 billion $605,104
Mar 30, 11 PM $1,552.43
-0.06%
$32.57 billion $610,412
Mar 30, 10 PM $1,553.19
-0.05%
$32.59 billion $628,649
Mar 30, 9 PM $1,553.84
+0.07%
$32.6 billion $644,662
Mar 30, 8 PM $1,552.72
-0.01%
$32.58 billion $635,106
Mar 30, 7 PM $1,552.83
+0.01%
$32.58 billion $636,020
Mar 30, 6 PM $1,552.86
-0.07%
$32.58 billion $616,974
Mar 30, 5 PM $1,554.38
-0.05%
$32.61 billion $609,512
Mar 30, 4 PM $1,555.3
-0.07%
$32.63 billion $606,885
Mar 30, 3 PM $1,556.67
+0.06%
$32.66 billion $603,295
Mar 30, 2 PM $1,554.46
-0.07%
$32.62 billion $607,973
Mar 30, 1 PM $1,556.28
-0.03%
$32.65 billion $587,513
Mar 30, 12 PM $1,556.66
+0.05%
$32.66 billion $568,353
Mar 30, 11 AM $1,555.96
+0.00%
$32.65 billion $548,345
Mar 30, 10 AM $1,555.88
+0.01%
$32.65 billion $534,575
Mar 30, 9 AM $1,555.85
-0.05%
$32.65 billion $526,726
Mar 30, 8 AM $1,557.08
+0.08%
$32.67 billion $510,727
Mar 30, 7 AM $1,555.51
+0.06%
$32.64 billion $486,237
Mar 30, 6 AM $1,554.69
-0.03%
$32.62 billion $469,257