Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $1,579.65
-0.17%
$33.14 billion $386,015
May 15, 8 PM $1,582.69
-0.05%
$33.21 billion $385,231
May 15, 7 PM $1,585.37
+0.02%
$33.26 billion $388,474
May 15, 6 PM $1,585.41
-0.09%
$33.27 billion $392,603
May 15, 5 PM $1,586.19
+0.02%
$33.28 billion $400,474
May 15, 4 PM $1,583.96
+0.31%
$33.24 billion $410,122
May 15, 3 PM $1,579.21
-0.74%
$33.14 billion $415,767
May 15, 2 PM $1,586.05
+0.47%
$33.28 billion $423,244
May 15, 1 PM $1,583.71
-1.23%
$33.23 billion $424,154
May 15, 12 PM $1,604.15
-0.40%
$33.66 billion $427,939
May 15, 11 AM $1,612.99
-0.10%
$33.84 billion $424,791
May 15, 10 AM $1,615.41
+0.67%
$33.89 billion $421,739
May 15, 9 AM $1,604.85
-0.47%
$33.67 billion $415,231
May 15, 8 AM $1,610.23
+0.07%
$33.79 billion $414,367
May 15, 7 AM $1,609.09
+0.09%
$33.76 billion $412,307
May 15, 6 AM $1,605.95
+0.69%
$33.7 billion $403,074
May 15, 5 AM $1,596.25
-0.23%
$33.49 billion $398,204
May 15, 4 AM $1,600.96
-0.33%
$33.59 billion $401,939
May 15, 3 AM $1,606.26
+0.13%
$33.7 billion $409,945
May 15, 2 AM $1,603.12
-0.05%
$33.64 billion $411,149
May 15, 1 AM $1,604.64
-0.38%
$33.67 billion $404,480
May 15, 12 AM $1,609.96
+0.52%
$33.78 billion $406,872
May 14, 11 PM $1,601.4
-0.35%
$33.6 billion $403,125
May 14, 10 PM $1,607.09
-0.06%
$33.72 billion $406,237
May 14, 9 PM $1,607.87
+0.06%
$33.74 billion $409,227
May 14, 8 PM $1,606.55
+0.02%
$33.71 billion $412,166
May 14, 7 PM $1,606.45
-0.34%
$33.71 billion $411,780
May 14, 6 PM $1,611.01
-0.01%
$33.8 billion $415,181
May 14, 5 PM $1,611.8
+0.16%
$33.82 billion $413,432
May 14, 4 PM $1,606.53
-0.13%
$33.71 billion $409,509
May 14, 3 PM $1,608.62
+0.15%
$33.75 billion $409,545
May 14, 2 PM $1,607.22
+0.30%
$33.72 billion $412,354
May 14, 1 PM $1,601.83
-0.27%
$33.61 billion $413,016
May 14, 12 PM $1,603.11
+0.57%
$33.64 billion $415,291
May 14, 11 AM $1,594.64
-0.25%
$33.46 billion $414,846
May 14, 10 AM $1,597.31
+0.25%
$33.52 billion $420,021
May 14, 9 AM $1,592.43
-0.43%
$33.41 billion $425,658
May 14, 8 AM $1,598.41
+0.36%
$33.54 billion $430,170
May 14, 7 AM $1,594.32
+0.00%
$33.45 billion $429,889
May 14, 6 AM $1,595.29
+0.04%
$33.47 billion $429,477
May 14, 5 AM $1,596.44
+0.45%
$33.5 billion $426,318
May 14, 4 AM $1,589.23
+0.22%
$33.35 billion $425,785
May 14, 3 AM $1,585.03
-0.56%
$33.26 billion $430,701
May 14, 2 AM $1,594.63
-0.67%
$33.46 billion $441,545
May 14, 1 AM $1,606.41
+0.09%
$33.71 billion $460,899
May 14, 12 AM $1,604.75
+0.23%
$33.67 billion $471,198
May 13, 11 PM $1,598.77
-0.07%
$33.55 billion $468,497
May 13, 10 PM $1,600.37
+0.27%
$33.58 billion $475,522
May 13, 9 PM $1,597.26
-0.26%
$33.51 billion $480,264
May 13, 8 PM $1,600.89
+0.06%
$33.59 billion $490,841