AvocadoCoin Historical Data

AVDO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $1,554.69
-0.03%
$32.62 billion $469,257
Mar 30, 5 AM $1,555.01
+0.00%
$32.63 billion $454,157
Mar 30, 4 AM $1,554.75
+0.01%
$32.62 billion $431,585
Mar 30, 3 AM $1,554.77
+0.01%
$32.62 billion $406,778
Mar 30, 2 AM $1,554.97
+0.10%
$32.63 billion $383,339
Mar 30, 1 AM $1,553.38
+0.12%
$32.59 billion $362,391
Mar 30, 12 AM $1,551.29
+0.07%
$32.55 billion $350,816
Mar 29, 11 PM $1,550.11
+0.02%
$32.52 billion $333,662
Mar 29, 10 PM $1,548.74
-0.21%
$32.5 billion $313,353
Mar 29, 9 PM $1,551.74
+0.03%
$32.56 billion $293,617
Mar 29, 8 PM $1,551.25
+0.01%
$32.55 billion $293,009
Mar 29, 7 PM $1,551.13
-0.01%
$32.55 billion $285,178
Mar 29, 6 PM $1,551.27
+0.01%
$32.55 billion $285,425
Mar 29, 5 PM $1,551.08
-0.01%
$32.55 billion $279,926
Mar 29, 4 PM $1,551.16
+0.00%
$32.55 billion $273,048
Mar 29, 3 PM $1,550.96
+0.00%
$32.54 billion $268,360
Mar 29, 2 PM $1,551.46
+0.01%
$32.55 billion $255,188
Mar 29, 1 PM $1,551.27
-0.07%
$32.55 billion $256,749
Mar 29, 12 PM $1,552.27
-0.02%
$32.57 billion $254,538
Mar 29, 11 AM $1,552.58
+0.04%
$32.58 billion $255,572
Mar 29, 10 AM $1,552.04
-0.02%
$32.57 billion $249,580
Mar 29, 9 AM $1,552.33
-0.02%
$32.57 billion $244,175
Mar 29, 8 AM $1,552.66
+0.01%
$32.58 billion $245,916
Mar 29, 7 AM $1,552.52
+0.01%
$32.58 billion $259,421
Mar 29, 6 AM $1,552.76
+0.02%
$32.58 billion $264,721
Mar 29, 5 AM $1,552.35
+0.02%
$32.57 billion $280,922
Mar 29, 4 AM $1,552.1
-0.02%
$32.57 billion $282,646
Mar 29, 3 AM $1,552.49
+0.03%
$32.57 billion $284,498
Mar 29, 2 AM $1,552.23
+0.03%
$32.57 billion $275,984
Mar 29, 1 AM $1,551.84
+0.04%
$32.56 billion $280,480
Mar 29, 12 AM $1,551.21
+0.02%
$32.55 billion $281,075
Mar 28, 11 PM $1,551.1
-0.12%
$32.55 billion $286,174
Mar 28, 10 PM $1,552.91
+0.01%
$32.58 billion $285,275
Mar 28, 9 PM $1,552.83
-0.07%
$32.58 billion $286,206
Mar 28, 8 PM $1,553.79
+0.04%
$32.6 billion $284,288
Mar 28, 7 PM $1,553.01
-0.02%
$32.59 billion $294,755
Mar 28, 6 PM $1,553.29
+0.02%
$32.59 billion $297,591
Mar 28, 5 PM $1,552.74
-0.03%
$32.58 billion $305,771
Mar 28, 4 PM $1,552.94
-0.02%
$32.58 billion $315,466
Mar 28, 3 PM $1,553.22
+0.06%
$32.59 billion $328,760
Mar 28, 2 PM $1,552.44
-0.01%
$32.57 billion $349,587
Mar 28, 1 PM $1,552.65
+0.09%
$32.58 billion $365,244
Mar 28, 12 PM $1,551.2
-0.01%
$32.55 billion $376,650
Mar 28, 11 AM $1,551.26
+0.04%
$32.55 billion $386,655
Mar 28, 10 AM $1,550.41
-0.03%
$32.53 billion $417,298
Mar 28, 9 AM $1,550.79
-0.01%
$32.54 billion $437,958
Mar 28, 8 AM $1,551.06
-0.02%
$32.54 billion $444,877
Mar 28, 7 AM $1,551.22
+0.00%
$32.55 billion $443,927
Mar 28, 6 AM $1,551.14
+0.04%
$32.55 billion $444,589
Mar 28, 5 AM $1,550.62
+0.03%
$32.54 billion $432,643