AvocadoCoin Historical Data

AVDO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $1,550.62
+0.03%
$32.54 billion $432,643
Mar 28, 4 AM $1,550.17
+0.00%
$32.53 billion $431,173
Mar 28, 3 AM $1,550.15
+0.01%
$32.53 billion $430,081
Mar 28, 2 AM $1,550.04
+0.01%
$32.52 billion $431,162
Mar 28, 1 AM $1,549.94
-0.03%
$32.52 billion $432,444
Mar 28, 12 AM $1,550.27
-0.02%
$32.53 billion $432,347
Mar 27, 11 PM $1,550.69
+0.07%
$32.54 billion $433,150
Mar 27, 10 PM $1,549.71
+0.00%
$32.52 billion $437,543
Mar 27, 9 PM $1,549.73
+0.01%
$32.52 billion $436,666
Mar 27, 8 PM $1,549.6
+0.01%
$32.51 billion $442,487
Mar 27, 7 PM $1,549.17
+0.00%
$32.51 billion $438,667
Mar 27, 6 PM $1,549.04
+0.03%
$32.5 billion $439,393
Mar 27, 5 PM $1,548.55
-0.03%
$32.49 billion $444,335
Mar 27, 4 PM $1,548.87
-0.02%
$32.5 billion $438,315
Mar 27, 3 PM $1,549.44
+0.04%
$32.51 billion $430,774
Mar 27, 2 PM $1,548.67
+0.02%
$32.49 billion $422,483
Mar 27, 1 PM $1,548.67
-0.04%
$32.49 billion $409,895
Mar 27, 12 PM $1,549.1
-0.01%
$32.5 billion $401,205
Mar 27, 11 AM $1,549.23
+0.04%
$32.51 billion $393,774
Mar 27, 10 AM $1,549.18
-0.19%
$32.51 billion $371,564
Mar 27, 9 AM $1,552.3
-0.01%
$32.57 billion $356,621
Mar 27, 8 AM $1,552.36
-0.22%
$32.57 billion $358,322
Mar 27, 7 AM $1,555.91
+0.01%
$32.65 billion $353,717
Mar 27, 6 AM $1,555.67
+0.02%
$32.64 billion $352,276
Mar 27, 5 AM $1,555.18
+0.00%
$32.63 billion $361,207
Mar 27, 4 AM $1,555.19
-0.02%
$32.63 billion $373,124
Mar 27, 3 AM $1,555.7
-0.06%
$32.64 billion $375,503
Mar 27, 2 AM $1,556.87
-0.01%
$32.67 billion $381,652
Mar 27, 1 AM $1,556.76
+0.06%
$32.66 billion $381,838
Mar 27, 12 AM $1,555.82
-0.01%
$32.64 billion $376,313
Mar 26, 11 PM $1,556.12
+0.00%
$32.65 billion $368,535
Mar 26, 10 PM $1,556.04
-0.03%
$32.65 billion $365,057
Mar 26, 9 PM $1,556.66
+0.04%
$32.66 billion $365,367
Mar 26, 8 PM $1,556.48
+0.14%
$32.66 billion $361,139
Mar 26, 7 PM $1,554.36
+0.03%
$32.61 billion $354,444
Mar 26, 6 PM $1,553.86
-0.01%
$32.6 billion $352,142
Mar 26, 5 PM $1,554.53
+0.00%
$32.62 billion $343,510
Mar 26, 4 PM $1,554.51
+0.01%
$32.62 billion $345,942
Mar 26, 3 PM $1,554.88
-0.05%
$32.62 billion $352,762
Mar 26, 2 PM $1,555.55
-0.06%
$32.64 billion $349,726
Mar 26, 1 PM $1,556.96
+0.09%
$32.67 billion $349,781
Mar 26, 12 PM $1,555.58
+0.01%
$32.64 billion $351,320
Mar 26, 11 AM $1,555.66
-0.02%
$32.64 billion $362,203
Mar 26, 10 AM $1,556.16
+0.02%
$32.65 billion $371,007
Mar 26, 9 AM $1,555.71
-0.12%
$32.64 billion $390,435
Mar 26, 8 AM $1,557.51
-0.07%
$32.68 billion $412,660
Mar 26, 7 AM $1,558.62
+0.01%
$32.7 billion $427,095
Mar 26, 6 AM $1,558.31
+0.01%
$32.7 billion $434,261
Mar 26, 5 AM $1,558.2
-0.81%
$32.69 billion $435,485
Mar 26, 4 AM $1,571
-0.07%
$32.96 billion $435,941