AvocadoCoin Historical Data

AVDO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 1,548.46
+0.04%
$ 32.49 billion $ 219,413
Dec 1, 12 AM $ 1,548.83
-0.84%
$ 32.5 billion $ 194,641
Nov 30, 11 PM $ 1,566.22
-0.95%
$ 32.86 billion $ 145,060
Nov 30, 10 PM $ 1,580.51
-0.23%
$ 33.16 billion $ 140,041
Nov 30, 9 PM $ 1,582.17
-0.72%
$ 33.2 billion $ 137,520
Nov 30, 8 PM $ 1,592.36
-0.15%
$ 33.41 billion $ 132,763
Nov 30, 7 PM $ 1,594.7
-0.16%
$ 33.46 billion $ 130,015
Nov 30, 6 PM $ 1,595.6
-0.22%
$ 33.48 billion $ 130,173
Nov 30, 5 PM $ 1,597.74
-0.26%
$ 33.52 billion $ 136,676
Nov 30, 4 PM $ 1,602.2
+0.46%
$ 33.62 billion $ 138,293
Nov 30, 3 PM $ 1,594.89
+0.05%
$ 33.46 billion $ 132,873
Nov 30, 2 PM $ 1,593.68
-0.32%
$ 33.44 billion $ 131,655
Nov 30, 1 PM $ 1,596.87
+1.26%
$ 33.51 billion $ 118,687
Nov 30, 12 PM $ 1,577.84
+0.73%
$ 33.11 billion $ 95,049
Nov 30, 11 AM $ 1,566.19
-0.08%
$ 32.86 billion $ 93,284
Nov 30, 10 AM $ 1,567.83
-0.12%
$ 32.9 billion $ 93,741
Nov 30, 9 AM $ 1,568.89
-0.05%
$ 32.92 billion $ 93,922
Nov 30, 8 AM $ 1,568.08
+0.25%
$ 32.9 billion $ 93,491
Nov 30, 7 AM $ 1,565.12
+0.29%
$ 32.84 billion $ 93,022
Nov 30, 6 AM $ 1,559.97
+0.02%
$ 32.73 billion $ 97,143
Nov 30, 5 AM $ 1,559.58
-0.29%
$ 32.72 billion $ 101,908
Nov 30, 4 AM $ 1,563.88
-0.19%
$ 32.81 billion $ 104,393
Nov 30, 3 AM $ 1,565.78
+0.05%
$ 32.85 billion $ 108,269
Nov 30, 2 AM $ 1,566.91
-0.22%
$ 32.88 billion $ 105,687
Nov 30, 1 AM $ 1,570.5
+0.24%
$ 32.95 billion $ 106,466
Nov 30, 12 AM $ 1,566.39
+0.04%
$ 32.87 billion $ 108,381
Nov 29, 11 PM $ 1,565.35
+0.04%
$ 32.84 billion $ 108,770
Nov 29, 10 PM $ 1,565.11
-0.29%
$ 32.84 billion $ 111,035
Nov 29, 9 PM $ 1,568.97
+0.16%
$ 32.92 billion $ 115,650
Nov 29, 8 PM $ 1,565.21
-0.02%
$ 32.84 billion $ 119,432
Nov 29, 7 PM $ 1,564.93
-0.10%
$ 32.84 billion $ 122,576
Nov 29, 6 PM $ 1,565.19
-0.16%
$ 32.84 billion $ 126,722
Nov 29, 5 PM $ 1,569.22
-0.79%
$ 32.93 billion $ 127,002
Nov 29, 4 PM $ 1,579.96
-0.13%
$ 33.15 billion $ 142,569
Nov 29, 3 PM $ 1,581.37
+0.49%
$ 33.18 billion $ 156,650
Nov 29, 2 PM $ 1,576.9
-0.06%
$ 33.09 billion $ 165,544
Nov 29, 1 PM $ 1,577.12
-0.03%
$ 33.09 billion $ 184,225
Nov 29, 12 PM $ 1,577.63
-0.16%
$ 33.1 billion $ 190,599
Nov 29, 11 AM $ 1,579.8
-0.07%
$ 33.15 billion $ 188,332
Nov 29, 10 AM $ 1,581.84
-0.25%
$ 33.19 billion $ 193,901
Nov 29, 9 AM $ 1,584.77
+0.10%
$ 33.25 billion $ 198,289
Nov 29, 8 AM $ 1,583.48
+0.09%
$ 33.22 billion $ 204,268
Nov 29, 7 AM $ 1,581.24
-0.17%
$ 33.18 billion $ 213,069
Nov 29, 6 AM $ 1,584.54
-0.20%
$ 33.25 billion $ 218,165
Nov 29, 5 AM $ 1,589.95
-0.11%
$ 33.36 billion $ 219,075
Nov 29, 4 AM $ 1,593.27
-0.10%
$ 33.43 billion $ 221,854
Nov 29, 3 AM $ 1,594.94
+0.02%
$ 33.47 billion $ 220,917
Nov 29, 2 AM $ 1,594.76
-0.18%
$ 33.46 billion $ 227,155
Nov 29, 1 AM $ 1,598.54
+0.02%
$ 33.54 billion $ 235,111
Nov 29, 12 AM $ 1,598.22
-0.21%
$ 33.53 billion $ 239,327