Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $1,600.89
+0.06%
$33.59 billion $490,841
May 13, 7 PM $1,599.01
-0.15%
$33.55 billion $497,627
May 13, 6 PM $1,600.12
+0.04%
$33.57 billion $504,319
May 13, 5 PM $1,599.67
+0.08%
$33.56 billion $509,903
May 13, 4 PM $1,598.33
+0.76%
$33.54 billion $506,606
May 13, 3 PM $1,590.27
-0.73%
$33.37 billion $497,653
May 13, 2 PM $1,603.23
+0.47%
$33.64 billion $498,692
May 13, 1 PM $1,597.82
-0.34%
$33.53 billion $494,670
May 13, 12 PM $1,604.9
-0.52%
$33.67 billion $497,781
May 13, 11 AM $1,612.4
-0.26%
$33.83 billion $497,512
May 13, 10 AM $1,616.82
-0.29%
$33.92 billion $496,056
May 13, 9 AM $1,621.91
+0.15%
$34.03 billion $489,235
May 13, 8 AM $1,619.02
+0.25%
$33.97 billion $480,179
May 13, 7 AM $1,615.11
+0.19%
$33.89 billion $470,955
May 13, 6 AM $1,611.97
-0.17%
$33.82 billion $469,152
May 13, 5 AM $1,614.73
-0.16%
$33.88 billion $468,391
May 13, 4 AM $1,617.54
-0.08%
$33.94 billion $460,457
May 13, 3 AM $1,618.13
+0.08%
$33.95 billion $451,523
May 13, 2 AM $1,617.27
+0.11%
$33.93 billion $435,604
May 13, 1 AM $1,616.76
+1.06%
$33.92 billion $423,814
May 13, 12 AM $1,597.7
+0.24%
$33.52 billion $418,317
May 12, 11 PM $1,592.97
-0.28%
$33.42 billion $419,146
May 12, 10 PM $1,598.62
+0.24%
$33.54 billion $424,938
May 12, 9 PM $1,594.69
-0.06%
$33.46 billion $428,577
May 12, 8 PM $1,594.27
+0.21%
$33.45 billion $425,366
May 12, 7 PM $1,591.24
+0.36%
$33.39 billion $421,470
May 12, 6 PM $1,585.77
+0.59%
$33.27 billion $420,274
May 12, 5 PM $1,576.43
+0.64%
$33.08 billion $416,636
May 12, 4 PM $1,563.73
-0.24%
$32.81 billion $419,660
May 12, 3 PM $1,568.65
-0.14%
$32.91 billion $425,203
May 12, 2 PM $1,570.76
-0.57%
$32.96 billion $426,731
May 12, 1 PM $1,585.54
-0.32%
$33.27 billion $426,613
May 12, 12 PM $1,591.9
-0.11%
$33.4 billion $429,672
May 12, 11 AM $1,592.68
+0.07%
$33.42 billion $430,766
May 12, 10 AM $1,590.46
-0.10%
$33.37 billion $436,277
May 12, 9 AM $1,591.58
+0.26%
$33.39 billion $446,495
May 12, 8 AM $1,588.98
+0.19%
$33.34 billion $452,685
May 12, 7 AM $1,587.33
-0.20%
$33.31 billion $458,220
May 12, 6 AM $1,590.94
-0.32%
$33.38 billion $463,418
May 12, 5 AM $1,596.43
+0.05%
$33.5 billion $471,189
May 12, 4 AM $1,596.12
+0.09%
$33.49 billion $477,406
May 12, 3 AM $1,594.73
-0.18%
$33.46 billion $485,222
May 12, 2 AM $1,598.13
-0.04%
$33.53 billion $500,774
May 12, 1 AM $1,600.15
-0.52%
$33.57 billion $504,056
May 12, 12 AM $1,608.85
-0.26%
$33.76 billion $500,422
May 11, 11 PM $1,611.74
-0.03%
$33.82 billion $497,362
May 11, 10 PM $1,610.65
+0.53%
$33.8 billion $488,195
May 11, 9 PM $1,601.75
+0.12%
$33.61 billion $482,716
May 11, 8 PM $1,600.16
-0.10%
$33.57 billion $480,338
May 11, 7 PM $1,601.39
+0.13%
$33.6 billion $482,815