AvocadoCoin Historical Data

AVDO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $1,571
-0.07%
$32.96 billion $435,941
Mar 26, 3 AM $1,572.09
-0.10%
$32.99 billion $434,246
Mar 26, 2 AM $1,573.85
-0.54%
$33.02 billion $432,760
Mar 26, 1 AM $1,581.61
-0.06%
$33.19 billion $432,634
Mar 26, 12 AM $1,582.35
-0.11%
$33.2 billion $443,446
Mar 25, 11 PM $1,583.57
-0.23%
$33.23 billion $455,428
Mar 25, 10 PM $1,587.3
+0.25%
$33.31 billion $456,425
Mar 25, 9 PM $1,582.74
+0.03%
$33.21 billion $455,328
Mar 25, 8 PM $1,581.87
+0.18%
$33.19 billion $455,619
Mar 25, 7 PM $1,580.82
+0.22%
$33.17 billion $461,406
Mar 25, 6 PM $1,577.54
-0.02%
$33.1 billion $458,983
Mar 25, 5 PM $1,579.38
-0.33%
$33.14 billion $458,884
Mar 25, 4 PM $1,584.61
+0.32%
$33.25 billion $464,650
Mar 25, 3 PM $1,579.54
-0.26%
$33.14 billion $457,193
Mar 25, 2 PM $1,585.51
-0.27%
$33.27 billion $456,597
Mar 25, 1 PM $1,590.38
+0.18%
$33.37 billion $478,249
Mar 25, 12 PM $1,582.24
-0.31%
$33.2 billion $484,552
Mar 25, 11 AM $1,584.53
+0.16%
$33.25 billion $471,580
Mar 25, 10 AM $1,581.98
-0.42%
$33.19 billion $469,973
Mar 25, 9 AM $1,587.34
+0.32%
$33.31 billion $453,168
Mar 25, 8 AM $1,582.65
+0.54%
$33.21 billion $427,855
Mar 25, 7 AM $1,573.59
-0.29%
$33.02 billion $415,325
Mar 25, 6 AM $1,580.49
+0.46%
$33.16 billion $419,739
Mar 25, 5 AM $1,573.89
+0.18%
$33.02 billion $415,203
Mar 25, 4 AM $1,568.33
-0.13%
$32.91 billion $417,120
Mar 25, 3 AM $1,570.43
+0.64%
$32.95 billion $429,785
Mar 25, 2 AM $1,561.71
+0.04%
$32.77 billion $420,276
Mar 25, 1 AM $1,561.71
-0.09%
$32.77 billion $426,505
Mar 25, 12 AM $1,563.07
+0.24%
$32.8 billion $426,269
Mar 24, 11 PM $1,559.39
+0.06%
$32.72 billion $423,760
Mar 24, 10 PM $1,558.29
-0.02%
$32.7 billion $420,087
Mar 24, 9 PM $1,558.28
+0.01%
$32.7 billion $422,596
Mar 24, 8 PM $1,558.21
+0.24%
$32.69 billion $423,429
Mar 24, 7 PM $1,554.52
-0.01%
$32.62 billion $415,104
Mar 24, 6 PM $1,554.98
+0.09%
$32.63 billion $423,562
Mar 24, 5 PM $1,553.61
-0.01%
$32.6 billion $430,015
Mar 24, 4 PM $1,554.17
-0.02%
$32.61 billion $454,331
Mar 24, 3 PM $1,555.24
+0.06%
$32.63 billion $486,784
Mar 24, 2 PM $1,554.2
-0.04%
$32.61 billion $518,114
Mar 24, 1 PM $1,555.03
-0.16%
$32.63 billion $523,187
Mar 24, 12 PM $1,557.89
+0.00%
$32.69 billion $533,658
Mar 24, 11 AM $1,557.92
+0.04%
$32.69 billion $556,974
Mar 24, 10 AM $1,557.47
-0.02%
$32.68 billion $586,713
Mar 24, 9 AM $1,557.12
+0.10%
$32.67 billion $587,405
Mar 24, 8 AM $1,555.88
-0.06%
$32.65 billion $588,763
Mar 24, 7 AM $1,556.88
+0.21%
$32.67 billion $582,863
Mar 24, 6 AM $1,553.25
+0.03%
$32.59 billion $583,858
Mar 24, 5 AM $1,552.88
+0.00%
$32.58 billion $590,759
Mar 24, 4 AM $1,552.83
-0.08%
$32.58 billion $586,343
Mar 24, 3 AM $1,554.06
+0.01%
$32.61 billion $571,816