AvocadoCoin Historical Data

AVDO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 1,598.22
-0.21%
$ 33.53 billion $ 239,327
Nov 28, 11 PM $ 1,602.19
-0.11%
$ 33.62 billion $ 241,932
Nov 28, 10 PM $ 1,602.44
+0.09%
$ 33.62 billion $ 241,977
Nov 28, 9 PM $ 1,603.02
-0.20%
$ 33.63 billion $ 241,163
Nov 28, 8 PM $ 1,605.91
+0.22%
$ 33.7 billion $ 239,067
Nov 28, 7 PM $ 1,602.52
+0.47%
$ 33.62 billion $ 235,803
Nov 28, 6 PM $ 1,597.84
+0.10%
$ 33.53 billion $ 233,253
Nov 28, 5 PM $ 1,593.93
-0.66%
$ 33.44 billion $ 227,592
Nov 28, 4 PM $ 1,607.51
-0.82%
$ 33.73 billion $ 211,174
Nov 28, 3 PM $ 1,620.8
+0.22%
$ 34.01 billion $ 203,003
Nov 28, 2 PM $ 1,616.03
-0.06%
$ 33.91 billion $ 192,807
Nov 28, 1 PM $ 1,617.25
+0.41%
$ 33.93 billion $ 179,686
Nov 28, 12 PM $ 1,610.95
-0.06%
$ 33.8 billion $ 183,205
Nov 28, 11 AM $ 1,611.52
-0.42%
$ 33.81 billion $ 186,671
Nov 28, 10 AM $ 1,617.02
+0.02%
$ 33.93 billion $ 182,514
Nov 28, 9 AM $ 1,616.37
-0.02%
$ 33.92 billion $ 181,195
Nov 28, 8 AM $ 1,610.88
+0.31%
$ 33.8 billion $ 179,471
Nov 28, 7 AM $ 1,606.17
-0.41%
$ 33.7 billion $ 174,328
Nov 28, 6 AM $ 1,612.53
-0.39%
$ 33.83 billion $ 172,748
Nov 28, 5 AM $ 1,618.7
+0.00%
$ 33.96 billion $ 169,779
Nov 28, 4 AM $ 1,618.32
+0.07%
$ 33.96 billion $ 169,534
Nov 28, 3 AM $ 1,616.4
-0.21%
$ 33.92 billion $ 172,585
Nov 28, 2 AM $ 1,618.58
+0.18%
$ 33.96 billion $ 178,426
Nov 28, 1 AM $ 1,618.55
-0.26%
$ 33.96 billion $ 190,964
Nov 28, 12 AM $ 1,622.32
+0.07%
$ 34.04 billion $ 193,282
Nov 27, 11 PM $ 1,621.37
+0.13%
$ 34.02 billion $ 200,249
Nov 27, 10 PM $ 1,620.24
-0.15%
$ 34 billion $ 208,286
Nov 27, 9 PM $ 1,623.17
-0.04%
$ 34.06 billion $ 209,597
Nov 27, 8 PM $ 1,623.91
+0.07%
$ 34.07 billion $ 213,591
Nov 27, 7 PM $ 1,622.44
-0.09%
$ 34.04 billion $ 217,589
Nov 27, 6 PM $ 1,623.87
+0.21%
$ 34.07 billion $ 222,702
Nov 27, 5 PM $ 1,619.81
-0.11%
$ 33.99 billion $ 226,012
Nov 27, 4 PM $ 1,620.94
+0.01%
$ 34.01 billion $ 249,778
Nov 27, 3 PM $ 1,620.95
+0.18%
$ 34.01 billion $ 256,706
Nov 27, 2 PM $ 1,616.69
-0.01%
$ 33.92 billion $ 264,472
Nov 27, 1 PM $ 1,616.56
-0.07%
$ 33.92 billion $ 268,155
Nov 27, 12 PM $ 1,618.2
-0.16%
$ 33.95 billion $ 259,312
Nov 27, 11 AM $ 1,620.37
-0.09%
$ 34 billion $ 256,390
Nov 27, 10 AM $ 1,621.49
+0.02%
$ 34.02 billion $ 253,555
Nov 27, 9 AM $ 1,621.82
+0.05%
$ 34.03 billion $ 249,782
Nov 27, 8 AM $ 1,619.93
-0.10%
$ 33.99 billion $ 241,672
Nov 27, 7 AM $ 1,621.52
-0.04%
$ 34.02 billion $ 236,479
Nov 27, 6 AM $ 1,622.42
+0.15%
$ 34.04 billion $ 229,763
Nov 27, 5 AM $ 1,620.31
-0.20%
$ 34 billion $ 227,789
Nov 27, 4 AM $ 1,623.73
+0.02%
$ 34.07 billion $ 223,037
Nov 27, 3 AM $ 1,622.94
-0.16%
$ 34.05 billion $ 219,245
Nov 27, 2 AM $ 1,626.42
+0.21%
$ 34.13 billion $ 208,862
Nov 27, 1 AM $ 1,622.74
+0.09%
$ 34.05 billion $ 190,992
Nov 27, 12 AM $ 1,622.77
+0.17%
$ 34.05 billion $ 181,772
Nov 26, 11 PM $ 1,619.8
+0.00%
$ 33.99 billion $ 172,779