Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $1,601.39
+0.13%
$33.6 billion $482,815
May 11, 6 PM $1,601.11
-0.02%
$33.59 billion $472,351
May 11, 5 PM $1,601.67
+0.13%
$33.61 billion $467,831
May 11, 4 PM $1,599.05
-0.04%
$33.55 billion $464,550
May 11, 3 PM $1,598.37
+0.60%
$33.54 billion $457,396
May 11, 2 PM $1,587.19
+0.10%
$33.3 billion $448,872
May 11, 1 PM $1,585.94
-0.13%
$33.28 billion $436,795
May 11, 12 PM $1,587.23
-0.11%
$33.3 billion $426,020
May 11, 11 AM $1,588.27
+0.13%
$33.33 billion $413,478
May 11, 10 AM $1,586.19
+0.16%
$33.28 billion $399,978
May 11, 9 AM $1,583.27
+0.21%
$33.22 billion $384,446
May 11, 8 AM $1,580.7
+0.13%
$33.17 billion $374,266
May 11, 7 AM $1,578.9
-0.21%
$33.13 billion $363,879
May 11, 6 AM $1,581.18
-0.28%
$33.18 billion $353,443
May 11, 5 AM $1,584.84
-0.03%
$33.25 billion $343,411
May 11, 4 AM $1,584.76
+0.08%
$33.25 billion $330,601
May 11, 3 AM $1,584.03
-0.56%
$33.24 billion $313,900
May 11, 2 AM $1,592.65
-0.22%
$33.42 billion $297,870
May 11, 1 AM $1,596.19
-0.08%
$33.49 billion $286,964
May 11, 12 AM $1,597.46
-0.78%
$33.52 billion $279,669
May 10, 11 PM $1,610.41
-0.16%
$33.79 billion $272,861
May 10, 10 PM $1,611.9
+1.44%
$33.82 billion $264,113
May 10, 9 PM $1,591.66
+0.30%
$33.4 billion $245,363
May 10, 8 PM $1,585.21
-1.31%
$33.26 billion $236,999
May 10, 7 PM $1,605.71
-0.03%
$33.69 billion $226,065
May 10, 6 PM $1,606.56
-0.01%
$33.71 billion $220,275
May 10, 5 PM $1,605.44
+0.31%
$33.69 billion $211,750
May 10, 4 PM $1,600.4
+0.14%
$33.58 billion $203,685
May 10, 3 PM $1,598.23
+0.55%
$33.53 billion $198,001
May 10, 2 PM $1,589.49
+0.07%
$33.35 billion $184,874
May 10, 1 PM $1,588.52
+0.20%
$33.33 billion $182,722
May 10, 12 PM $1,585.5
-0.02%
$33.27 billion $178,487
May 10, 11 AM $1,585.91
-0.24%
$33.28 billion $177,195
May 10, 10 AM $1,589.71
-0.13%
$33.36 billion $174,626
May 10, 9 AM $1,591.85
+0.17%
$33.4 billion $172,677
May 10, 8 AM $1,588.77
+0.25%
$33.34 billion $167,140
May 10, 7 AM $1,585.16
-0.04%
$33.26 billion $161,835
May 10, 6 AM $1,585.05
-0.08%
$33.26 billion $160,883
May 10, 5 AM $1,586.34
+0.01%
$33.28 billion $164,494
May 10, 4 AM $1,585.62
+0.02%
$33.27 billion $183,660
May 10, 3 AM $1,585.32
-0.02%
$33.26 billion $187,393
May 10, 2 AM $1,585.52
+0.14%
$33.27 billion $187,471
May 10, 1 AM $1,583.36
-0.08%
$33.22 billion $189,692
May 10, 12 AM $1,584.38
-0.48%
$33.24 billion $188,909
May 9, 11 PM $1,592.11
-0.19%
$33.41 billion $188,423
May 9, 10 PM $1,595.35
-0.06%
$33.47 billion $190,385
May 9, 9 PM $1,596.45
+0.07%
$33.5 billion $194,996
May 9, 8 PM $1,595.08
-0.08%
$33.47 billion $194,470
May 9, 7 PM $1,596.69
-0.01%
$33.5 billion $198,192
May 9, 6 PM $1,596.55
+0.07%
$33.5 billion $201,740