AvocadoCoin Historical Data

AVDO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 1,619.8
+0.00%
$ 33.99 billion $ 172,779
Nov 26, 10 PM $ 1,620.16
-0.01%
$ 33.99 billion $ 166,306
Nov 26, 9 PM $ 1,620.54
+0.01%
$ 34 billion $ 162,966
Nov 26, 8 PM $ 1,619.65
-0.21%
$ 33.98 billion $ 158,321
Nov 26, 7 PM $ 1,622.58
+0.09%
$ 34.05 billion $ 154,950
Nov 26, 6 PM $ 1,619.95
+0.34%
$ 33.99 billion $ 151,397
Nov 26, 5 PM $ 1,616.93
+1.68%
$ 33.93 billion $ 144,280
Nov 26, 4 PM $ 1,589.71
+0.51%
$ 33.36 billion $ 121,585
Nov 26, 3 PM $ 1,577.88
+0.35%
$ 33.11 billion $ 113,449
Nov 26, 2 PM $ 1,582.91
+0.48%
$ 33.21 billion $ 108,029
Nov 26, 1 PM $ 1,575.78
+0.74%
$ 33.06 billion $ 105,172
Nov 26, 12 PM $ 1,563.96
-0.27%
$ 32.82 billion $ 103,884
Nov 26, 11 AM $ 1,568.13
-0.03%
$ 32.9 billion $ 107,312
Nov 26, 10 AM $ 1,567.27
+0.13%
$ 32.88 billion $ 109,105
Nov 26, 8 AM $ 1,567.57
-0.12%
$ 32.89 billion $ 115,230
Nov 26, 7 AM $ 1,570.65
-0.27%
$ 32.96 billion $ 115,589
Nov 26, 6 AM $ 1,571.2
-0.12%
$ 32.97 billion $ 118,541
Nov 26, 5 AM $ 1,573.64
+0.40%
$ 33.02 billion $ 121,123
Nov 26, 4 AM $ 1,567.35
-0.10%
$ 32.89 billion $ 126,373
Nov 26, 3 AM $ 1,569.73
-0.61%
$ 32.94 billion $ 128,130
Nov 26, 2 AM $ 1,580.56
-0.02%
$ 33.16 billion $ 130,092
Nov 26, 1 AM $ 1,578.72
+0.25%
$ 33.13 billion $ 131,572
Nov 26, 12 AM $ 1,577.04
+0.45%
$ 33.09 billion $ 132,435
Nov 25, 11 PM $ 1,571.84
+0.63%
$ 32.98 billion $ 137,593
Nov 25, 10 PM $ 1,562.16
+0.15%
$ 32.78 billion $ 137,137
Nov 25, 9 PM $ 1,559.94
-0.02%
$ 32.73 billion $ 138,788
Nov 25, 8 PM $ 1,561.23
+0.19%
$ 32.76 billion $ 142,701
Nov 25, 7 PM $ 1,556.91
-0.15%
$ 32.67 billion $ 149,077
Nov 25, 6 PM $ 1,559.95
-0.04%
$ 32.73 billion $ 149,569
Nov 25, 5 PM $ 1,559.88
+0.18%
$ 32.73 billion $ 159,901
Nov 25, 4 PM $ 1,556.7
+0.14%
$ 32.66 billion $ 169,492
Nov 25, 3 PM $ 1,554.44
+0.15%
$ 32.62 billion $ 170,776
Nov 25, 2 PM $ 1,551.85
-0.16%
$ 32.56 billion $ 174,049
Nov 25, 1 PM $ 1,554.6
-0.12%
$ 32.62 billion $ 182,109
Nov 25, 12 PM $ 1,556.47
+0.06%
$ 32.66 billion $ 182,706
Nov 25, 11 AM $ 1,555.69
-0.01%
$ 32.64 billion $ 182,950
Nov 25, 8 AM $ 1,557.14
+0.02%
$ 32.67 billion $ 190,998
Nov 25, 7 AM $ 1,557.12
-0.03%
$ 32.67 billion $ 191,908
Nov 25, 6 AM $ 1,557.57
-0.11%
$ 32.68 billion $ 195,061
Nov 25, 5 AM $ 1,559.25
-0.02%
$ 32.72 billion $ 198,637
Nov 25, 4 AM $ 1,559
+0.10%
$ 32.71 billion $ 200,151
Nov 25, 3 AM $ 1,557.64
-0.02%
$ 32.68 billion $ 202,803
Nov 25, 2 AM $ 1,557.5
-0.02%
$ 32.68 billion $ 207,661
Nov 25, 1 AM $ 1,557.81
-0.09%
$ 32.69 billion $ 218,223
Nov 25, 12 AM $ 1,558.83
+0.01%
$ 32.71 billion $ 222,638
Nov 24, 11 PM $ 1,559.06
+0.00%
$ 32.71 billion $ 224,580
Nov 24, 10 PM $ 1,559.48
+0.00%
$ 32.72 billion $ 224,272
Nov 24, 9 PM $ 1,559.56
-0.78%
$ 32.72 billion $ 223,867
Nov 24, 8 PM $ 1,572.02
+0.79%
$ 32.98 billion $ 222,714
Nov 24, 7 PM $ 1,561.13
+0.14%
$ 32.76 billion $ 213,735