AvocadoCoin Historical Data

AVDO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $1,554.06
+0.01%
$32.61 billion $571,816
Mar 24, 2 AM $1,554.2
-0.01%
$32.61 billion $574,570
Mar 24, 1 AM $1,554.69
-0.07%
$32.62 billion $572,807
Mar 24, 12 AM $1,555.95
-0.05%
$32.65 billion $577,779
Mar 23, 11 PM $1,556.29
+0.00%
$32.65 billion $588,708
Mar 23, 10 PM $1,556.28
-0.04%
$32.65 billion $592,401
Mar 23, 9 PM $1,557.28
+0.05%
$32.68 billion $602,952
Mar 23, 8 PM $1,556.47
+0.05%
$32.66 billion $615,490
Mar 23, 7 PM $1,555.75
-0.02%
$32.64 billion $620,642
Mar 23, 6 PM $1,555.85
+0.03%
$32.65 billion $622,233
Mar 23, 5 PM $1,555.25
+0.07%
$32.63 billion $617,274
Mar 23, 4 PM $1,554.38
-0.03%
$32.61 billion $597,638
Mar 23, 3 PM $1,555.63
-0.23%
$32.64 billion $564,181
Mar 23, 2 PM $1,559.21
-0.03%
$32.72 billion $526,163
Mar 23, 1 PM $1,562.4
+0.27%
$32.78 billion $492,097
Mar 23, 12 PM $1,558.43
+0.14%
$32.7 billion $471,357
Mar 23, 11 AM $1,556.45
+0.40%
$32.66 billion $449,773
Mar 23, 10 AM $1,550.09
+0.02%
$32.52 billion $416,776
Mar 23, 9 AM $1,549.55
+0.01%
$32.51 billion $411,064
Mar 23, 8 AM $1,549.5
+0.01%
$32.51 billion $401,051
Mar 23, 7 AM $1,549.45
+0.05%
$32.51 billion $404,169
Mar 23, 6 AM $1,548.67
-0.16%
$32.49 billion $393,715
Mar 23, 5 AM $1,551.5
+0.07%
$32.55 billion $375,634
Mar 23, 4 AM $1,550.33
+0.04%
$32.53 billion $371,567
Mar 23, 3 AM $1,549.81
-0.01%
$32.52 billion $379,328
Mar 23, 2 AM $1,550.02
+0.04%
$32.52 billion $379,791
Mar 23, 1 AM $1,549.44
+0.03%
$32.51 billion $378,231
Mar 23, 12 AM $1,548.86
-0.02%
$32.5 billion $372,342
Mar 22, 11 PM $1,549.19
-0.07%
$32.51 billion $382,958
Mar 22, 10 PM $1,550.03
+0.10%
$32.52 billion $384,199
Mar 22, 9 PM $1,548.86
-0.04%
$32.5 billion $367,184
Mar 22, 8 PM $1,549.38
+0.02%
$32.51 billion $349,224
Mar 22, 7 PM $1,549.09
-0.03%
$32.5 billion $339,550
Mar 22, 6 PM $1,549.6
+0.00%
$32.51 billion $327,044
Mar 22, 5 PM $1,549.97
+0.01%
$32.52 billion $318,751
Mar 22, 4 PM $1,549.66
+0.02%
$32.52 billion $303,844
Mar 22, 3 PM $1,549.36
+0.00%
$32.51 billion $298,993
Mar 22, 2 PM $1,549.43
+0.00%
$32.51 billion $296,639
Mar 22, 1 PM $1,549.28
+0.01%
$32.51 billion $302,397
Mar 22, 12 PM $1,549.2
+0.03%
$32.51 billion $294,179
Mar 22, 11 AM $1,548.81
-0.02%
$32.5 billion $285,317
Mar 22, 10 AM $1,549.15
-0.02%
$32.5 billion $272,087
Mar 22, 9 AM $1,549.43
+0.00%
$32.51 billion $269,233
Mar 22, 8 AM $1,549.17
-0.01%
$32.51 billion $268,397
Mar 22, 7 AM $1,549.88
-0.01%
$32.52 billion $255,485
Mar 22, 6 AM $1,550.12
+0.01%
$32.53 billion $250,523
Mar 22, 5 AM $1,549.91
-0.03%
$32.52 billion $247,440
Mar 22, 4 AM $1,550.38
+0.01%
$32.53 billion $241,475
Mar 22, 3 AM $1,550.15
+0.00%
$32.53 billion $230,154
Mar 22, 2 AM $1,550.01
+0.06%
$32.52 billion $222,165