Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $1,596.55
+0.07%
$33.5 billion $201,740
May 9, 5 PM $1,594.35
+0.13%
$33.45 billion $205,354
May 9, 4 PM $1,591.7
+0.05%
$33.4 billion $205,130
May 9, 3 PM $1,591.26
+0.10%
$33.39 billion $202,735
May 9, 2 PM $1,590.65
-0.31%
$33.38 billion $206,440
May 9, 1 PM $1,595.46
-0.09%
$33.48 billion $210,790
May 9, 12 PM $1,597.59
-0.04%
$33.52 billion $214,121
May 9, 11 AM $1,597.96
+0.11%
$33.53 billion $216,746
May 9, 10 AM $1,596.19
-0.11%
$33.49 billion $218,301
May 9, 9 AM $1,597.92
-0.11%
$33.53 billion $221,502
May 9, 8 AM $1,599.59
+0.05%
$33.56 billion $224,578
May 9, 7 AM $1,598.62
-0.21%
$33.54 billion $231,499
May 9, 6 AM $1,601.92
-0.03%
$33.61 billion $235,761
May 9, 5 AM $1,602.3
-0.25%
$33.62 billion $251,674
May 9, 4 AM $1,607.12
-0.04%
$33.72 billion $240,407
May 9, 3 AM $1,607.69
-0.09%
$33.73 billion $249,886
May 9, 2 AM $1,608.58
-0.16%
$33.75 billion $261,153
May 9, 1 AM $1,611.62
+0.37%
$33.82 billion $271,514
May 9, 12 AM $1,605.7
+0.26%
$33.69 billion $274,159
May 8, 11 PM $1,600.72
-0.17%
$33.59 billion $286,906
May 8, 10 PM $1,604.21
+0.05%
$33.66 billion $303,268
May 8, 9 PM $1,602.65
+0.34%
$33.63 billion $336,213
May 8, 8 PM $1,597.12
-0.19%
$33.51 billion $349,719
May 8, 7 PM $1,599.45
-0.11%
$33.56 billion $369,697
May 8, 6 PM $1,601.77
+0.25%
$33.61 billion $381,120
May 8, 5 PM $1,599.5
+0.57%
$33.56 billion $395,222
May 8, 4 PM $1,591.37
-0.14%
$33.39 billion $421,626
May 8, 3 PM $1,591.41
+0.11%
$33.39 billion $471,076
May 8, 2 PM $1,589.41
+0.47%
$33.35 billion $512,304
May 8, 1 PM $1,582.93
-0.17%
$33.21 billion $553,939
May 8, 12 PM $1,585.02
-0.22%
$33.26 billion $595,172
May 8, 11 AM $1,589.21
+0.18%
$33.35 billion $631,637
May 8, 10 AM $1,586.34
+0.25%
$33.28 billion $664,531
May 8, 9 AM $1,581.54
-0.04%
$33.18 billion $694,445
May 8, 8 AM $1,581.41
+0.21%
$33.18 billion $729,863
May 8, 7 AM $1,578.15
-0.04%
$33.11 billion $733,078
May 8, 6 AM $1,579.52
-0.36%
$33.14 billion $738,159
May 8, 5 AM $1,586.59
+0.01%
$33.29 billion $757,008
May 8, 4 AM $1,586.34
-0.08%
$33.28 billion $754,207
May 8, 3 AM $1,588.32
+0.13%
$33.33 billion $742,757
May 8, 2 AM $1,587.16
+0.18%
$33.3 billion $732,911
May 8, 1 AM $1,584.18
+0.07%
$33.24 billion $721,321
May 8, 12 AM $1,582.25
+0.02%
$33.2 billion $717,841
May 7, 11 PM $1,582.6
+0.21%
$33.21 billion $703,442
May 7, 10 PM $1,578.67
-1.07%
$33.12 billion $687,072
May 7, 9 PM $1,596.04
-0.15%
$33.49 billion $658,465
May 7, 8 PM $1,599.67
-0.01%
$33.56 billion $642,622
May 7, 7 PM $1,598.39
-0.06%
$33.54 billion $621,833
May 7, 6 PM $1,599.34
+0.02%
$33.56 billion $609,420
May 7, 5 PM $1,595.63
+0.04%
$33.48 billion $595,608