AvocadoCoin Historical Data

AVDO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $1,550.01
+0.06%
$32.52 billion $222,165
Mar 22, 1 AM $1,548.88
+0.00%
$32.5 billion $212,405
Mar 22, 12 AM $1,548.76
+0.03%
$32.5 billion $201,038
Mar 21, 11 PM $1,550.65
-0.13%
$32.54 billion $174,300
Mar 21, 10 PM $1,552.57
+0.01%
$32.58 billion $167,583
Mar 21, 9 PM $1,552.47
-0.01%
$32.57 billion $170,259
Mar 21, 8 PM $1,552.56
+0.01%
$32.58 billion $176,040
Mar 21, 7 PM $1,552.21
+0.00%
$32.57 billion $179,034
Mar 21, 6 PM $1,552.25
+0.01%
$32.57 billion $184,911
Mar 21, 5 PM $1,552.11
+0.01%
$32.57 billion $193,739
Mar 21, 4 PM $1,552.12
-0.03%
$32.57 billion $198,299
Mar 21, 3 PM $1,552.62
+0.02%
$32.58 billion $198,329
Mar 21, 2 PM $1,552.46
-0.04%
$32.57 billion $204,595
Mar 21, 1 PM $1,553.05
+0.00%
$32.59 billion $218,869
Mar 21, 12 PM $1,552.99
+0.00%
$32.59 billion $232,627
Mar 21, 11 AM $1,552.95
+0.03%
$32.58 billion $236,509
Mar 21, 10 AM $1,552.5
-0.01%
$32.57 billion $243,796
Mar 21, 9 AM $1,552.75
+0.00%
$32.58 billion $242,481
Mar 21, 8 AM $1,552.62
+0.01%
$32.58 billion $249,215
Mar 21, 7 AM $1,552.61
+0.01%
$32.58 billion $257,709
Mar 21, 6 AM $1,552.48
+0.02%
$32.57 billion $262,476
Mar 21, 5 AM $1,552.22
+0.02%
$32.57 billion $265,158
Mar 21, 4 AM $1,551.98
-0.01%
$32.56 billion $267,460
Mar 21, 3 AM $1,552.05
+0.00%
$32.57 billion $271,840
Mar 21, 2 AM $1,552
+0.02%
$32.56 billion $275,882
Mar 21, 1 AM $1,551.56
-0.03%
$32.56 billion $281,961
Mar 21, 12 AM $1,551.86
+0.00%
$32.56 billion $286,262
Mar 20, 11 PM $1,552.06
-0.04%
$32.57 billion $287,005
Mar 20, 10 PM $1,552.62
+0.05%
$32.58 billion $287,970
Mar 20, 9 PM $1,551.75
+0.05%
$32.56 billion $286,129
Mar 20, 8 PM $1,550.91
-0.01%
$32.54 billion $284,238
Mar 20, 7 PM $1,551.14
+0.06%
$32.55 billion $286,862
Mar 20, 6 PM $1,550.21
-0.05%
$32.53 billion $293,324
Mar 20, 5 PM $1,551.01
-0.01%
$32.54 billion $285,062
Mar 20, 4 PM $1,550.83
-0.02%
$32.54 billion $288,975
Mar 20, 3 PM $1,551.1
+0.03%
$32.55 billion $295,324
Mar 20, 2 PM $1,550.54
+0.02%
$32.53 billion $293,228
Mar 20, 1 PM $1,550.45
-0.05%
$32.53 billion $282,796
Mar 20, 12 PM $1,551.21
-0.02%
$32.55 billion $280,452
Mar 20, 11 AM $1,551.12
-0.04%
$32.55 billion $290,240
Mar 20, 10 AM $1,551.95
+0.04%
$32.56 billion $287,687
Mar 20, 9 AM $1,551.37
-0.09%
$32.55 billion $287,879
Mar 20, 8 AM $1,553.15
+0.07%
$32.59 billion $292,923
Mar 20, 7 AM $1,552.19
+0.06%
$32.57 billion $294,865
Mar 20, 6 AM $1,551.47
-0.01%
$32.55 billion $308,159
Mar 20, 5 AM $1,551.81
-0.01%
$32.56 billion $311,487
Mar 20, 4 AM $1,551.97
-0.01%
$32.56 billion $309,403
Mar 20, 3 AM $1,552
+0.03%
$32.56 billion $309,356
Mar 20, 2 AM $1,551.19
+0.02%
$32.55 billion $316,857
Mar 20, 1 AM $1,550.99
+0.02%
$32.54 billion $315,530