AvocadoCoin Historical Data

AVDO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $1,550.99
+0.02%
$32.54 billion $315,530
Mar 20, 12 AM $1,550.49
+0.04%
$32.53 billion $313,809
Mar 19, 11 PM $1,550.01
-0.04%
$32.52 billion $312,683
Mar 19, 10 PM $1,550.2
-0.04%
$32.53 billion $308,038
Mar 19, 9 PM $1,550.71
+0.00%
$32.54 billion $308,768
Mar 19, 8 PM $1,550.79
+0.04%
$32.54 billion $308,249
Mar 19, 7 PM $1,550.2
+0.06%
$32.53 billion $314,839
Mar 19, 6 PM $1,549.16
-0.02%
$32.5 billion $311,794
Mar 19, 5 PM $1,549.7
+0.06%
$32.52 billion $322,860
Mar 19, 4 PM $1,548.58
-0.05%
$32.49 billion $329,587
Mar 19, 3 PM $1,549.36
+0.00%
$32.51 billion $334,306
Mar 19, 2 PM $1,549.57
-0.05%
$32.51 billion $341,531
Mar 19, 1 PM $1,550.24
+0.07%
$32.53 billion $353,347
Mar 19, 12 PM $1,549.37
-0.11%
$32.51 billion $351,310
Mar 19, 11 AM $1,551.13
-0.05%
$32.55 billion $355,176
Mar 19, 10 AM $1,551.9
-0.05%
$32.56 billion $368,980
Mar 19, 9 AM $1,552.75
+0.10%
$32.58 billion $372,128
Mar 19, 8 AM $1,551.18
-0.03%
$32.55 billion $359,258
Mar 19, 7 AM $1,551.76
-0.06%
$32.56 billion $353,197
Mar 19, 6 AM $1,552.92
+0.00%
$32.58 billion $335,216
Mar 19, 5 AM $1,553.29
+0.00%
$32.59 billion $335,459
Mar 19, 4 AM $1,553.03
-0.10%
$32.59 billion $338,026
Mar 19, 3 AM $1,554.68
+0.06%
$32.62 billion $340,358
Mar 19, 2 AM $1,553.53
-0.06%
$32.6 billion $333,934
Mar 19, 1 AM $1,554.3
+0.00%
$32.61 billion $335,288
Mar 19, 12 AM $1,553.96
-0.03%
$32.61 billion $331,414
Mar 18, 11 PM $1,554.37
+0.00%
$32.61 billion $334,942
Mar 18, 10 PM $1,554.17
+0.00%
$32.61 billion $334,037
Mar 18, 9 PM $1,554.39
+0.04%
$32.61 billion $332,464
Mar 18, 8 PM $1,553.7
+0.06%
$32.6 billion $328,228
Mar 18, 7 PM $1,552.57
-0.04%
$32.58 billion $315,581
Mar 18, 6 PM $1,552.97
-0.06%
$32.58 billion $308,733
Mar 18, 5 PM $1,553.2
+0.02%
$32.59 billion $299,096
Mar 18, 4 PM $1,553.17
+0.01%
$32.59 billion $283,406
Mar 18, 3 PM $1,552.72
+0.04%
$32.58 billion $269,470
Mar 18, 2 PM $1,553.33
-0.20%
$32.59 billion $256,018
Mar 18, 1 PM $1,557.1
+0.08%
$32.67 billion $243,339
Mar 18, 12 PM $1,557.15
-0.16%
$32.67 billion $237,481
Mar 18, 11 AM $1,559.75
-1.35%
$32.73 billion $227,985
Mar 18, 10 AM $1,582.87
-0.46%
$33.21 billion $221,393
Mar 18, 9 AM $1,590.66
+0.19%
$33.38 billion $228,035
Mar 18, 8 AM $1,587.93
+0.04%
$33.32 billion $232,388
Mar 18, 7 AM $1,587.21
+0.09%
$33.3 billion $231,376
Mar 18, 6 AM $1,585.82
+0.14%
$33.31 billion $232,146
Mar 18, 5 AM $1,582.29
-0.12%
$33.2 billion $228,086
Mar 18, 4 AM $1,584.18
-0.26%
$33.24 billion $231,247
Mar 18, 3 AM $1,588.78
+0.24%
$33.34 billion $237,617
Mar 18, 2 AM $1,584.97
+0.31%
$33.26 billion $245,491
Mar 18, 1 AM $1,580.11
+0.17%
$33.15 billion $248,696
Mar 18, 12 AM $1,577.41
-0.09%
$33.1 billion $267,741