Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $1,584.7
-0.25%
$33.25 billion $311,776
May 5, 3 PM $1,588.92
+0.13%
$33.34 billion $333,839
May 5, 2 PM $1,584.97
-0.17%
$33.26 billion $372,670
May 5, 1 PM $1,591.06
+0.37%
$33.38 billion $407,021
May 5, 12 PM $1,586.3
+0.25%
$33.28 billion $422,100
May 5, 11 AM $1,581.65
+0.04%
$33.19 billion $434,169
May 5, 10 AM $1,580.26
+0.14%
$33.16 billion $441,307
May 5, 9 AM $1,577.22
-0.13%
$33.09 billion $483,522
May 5, 8 AM $1,580.35
+0.02%
$33.16 billion $488,081
May 5, 7 AM $1,581.23
+0.20%
$33.18 billion $498,102
May 5, 6 AM $1,578.26
-0.22%
$33.12 billion $506,167
May 5, 5 AM $1,581.66
+0.30%
$33.19 billion $542,865
May 5, 4 AM $1,577.27
-0.17%
$33.09 billion $573,371
May 5, 3 AM $1,579.9
+0.42%
$33.15 billion $628,458
May 5, 2 AM $1,574.26
+0.03%
$33.03 billion $657,340
May 5, 1 AM $1,575.1
+0.14%
$33.05 billion $697,096
May 5, 12 AM $1,573.47
+0.38%
$33.01 billion $710,964
May 4, 11 PM $1,567.86
-0.23%
$32.9 billion $722,524
May 4, 10 PM $1,571.46
-0.16%
$32.97 billion $740,842
May 4, 9 PM $1,574.55
+0.39%
$33.04 billion $758,774
May 4, 8 PM $1,568.01
-0.34%
$32.9 billion $761,405
May 4, 7 PM $1,574
-0.11%
$33.03 billion $757,597
May 4, 6 PM $1,575.8
-0.41%
$33.06 billion $757,248
May 4, 5 PM $1,582.13
+0.43%
$33.2 billion $754,779
May 4, 4 PM $1,576.46
+0.12%
$33.08 billion $746,067
May 4, 3 PM $1,573.71
-0.40%
$33.02 billion $730,750
May 4, 2 PM $1,581.65
+0.74%
$33.19 billion $705,903
May 4, 1 PM $1,569.1
+0.03%
$32.92 billion $679,003
May 4, 12 PM $1,568.71
+0.00%
$32.92 billion $660,757
May 4, 11 AM $1,569.13
-0.06%
$32.92 billion $654,921
May 4, 10 AM $1,571.6
-1.02%
$32.98 billion $658,245
May 4, 9 AM $1,588.47
+0.37%
$33.33 billion $630,737
May 4, 8 AM $1,581.94
-0.08%
$33.19 billion $629,259
May 4, 7 AM $1,582.44
-0.14%
$33.2 billion $617,340
May 4, 6 AM $1,584.46
-0.67%
$33.25 billion $607,072
May 4, 5 AM $1,595.92
+0.15%
$33.49 billion $581,354
May 4, 4 AM $1,597.02
+1.22%
$33.51 billion $553,503
May 4, 3 AM $1,575.84
-0.02%
$33.06 billion $491,165
May 4, 2 AM $1,576.78
+0.77%
$33.08 billion $463,225
May 4, 1 AM $1,563.25
+0.29%
$32.8 billion $428,154
May 4, 12 AM $1,558.14
-0.03%
$32.69 billion $420,677
May 3, 11 PM $1,558.7
-0.25%
$32.71 billion $412,490
May 3, 10 PM $1,562.28
+0.19%
$32.78 billion $405,943
May 3, 9 PM $1,559.28
-0.03%
$32.72 billion $391,733
May 3, 8 PM $1,559.93
+0.03%
$32.73 billion $393,097
May 3, 7 PM $1,559.63
+0.00%
$32.72 billion $386,286
May 3, 6 PM $1,559.7
+0.00%
$32.73 billion $384,674
May 3, 5 PM $1,559.5
-0.02%
$32.72 billion $381,864
May 3, 4 PM $1,559.79
+0.01%
$32.73 billion $372,629
May 3, 3 PM $1,559.56
+0.00%
$32.72 billion $372,178