Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $1,559.56
+0.00%
$32.72 billion $372,178
May 3, 2 PM $1,559.61
+0.04%
$32.72 billion $364,463
May 3, 1 PM $1,558.86
+0.00%
$32.71 billion $355,355
May 3, 12 PM $1,559.06
+0.01%
$32.71 billion $350,196
May 3, 11 AM $1,559.12
+0.06%
$32.71 billion $347,998
May 3, 10 AM $1,558.21
-0.02%
$32.69 billion $332,845
May 3, 9 AM $1,558.74
+0.05%
$32.71 billion $322,963
May 3, 8 AM $1,558
+0.03%
$32.69 billion $313,637
May 3, 7 AM $1,557.71
+0.02%
$32.68 billion $312,090
May 3, 6 AM $1,557.48
-0.01%
$32.68 billion $306,436
May 3, 5 AM $1,557.76
+0.07%
$32.69 billion $294,996
May 3, 4 AM $1,556.74
-0.02%
$32.66 billion $288,721
May 3, 3 AM $1,556.96
+0.02%
$32.67 billion $291,103
May 3, 2 AM $1,556.68
+0.01%
$32.66 billion $286,351
May 3, 1 AM $1,556.72
-0.05%
$32.66 billion $274,981
May 3, 12 AM $1,557.28
-0.03%
$32.68 billion $266,771
May 2, 11 PM $1,557.63
-0.06%
$32.68 billion $266,652
May 2, 10 PM $1,558.31
-0.02%
$32.7 billion $266,343
May 2, 9 PM $1,558.81
+0.06%
$32.71 billion $273,088
May 2, 8 PM $1,558.02
+0.00%
$32.69 billion $264,506
May 2, 7 PM $1,557.99
+0.00%
$32.69 billion $269,222
May 2, 6 PM $1,558
+0.02%
$32.69 billion $267,614
May 2, 5 PM $1,557.78
+0.00%
$32.69 billion $267,852
May 2, 4 PM $1,557.78
+0.02%
$32.69 billion $267,138
May 2, 3 PM $1,557.38
+0.03%
$32.68 billion $271,668
May 2, 2 PM $1,556.97
+0.01%
$32.67 billion $278,126
May 2, 1 PM $1,556.73
+0.03%
$32.66 billion $286,502
May 2, 12 PM $1,556.22
+0.02%
$32.65 billion $302,553
May 2, 11 AM $1,555.86
-0.01%
$32.65 billion $322,788
May 2, 10 AM $1,556.03
+0.01%
$32.65 billion $333,612
May 2, 9 AM $1,555.77
-0.01%
$32.64 billion $345,600
May 2, 8 AM $1,556.17
+0.01%
$32.65 billion $351,770
May 2, 7 AM $1,555.91
-0.01%
$32.65 billion $353,047
May 2, 6 AM $1,556.06
+0.02%
$32.65 billion $360,067
May 2, 5 AM $1,555.6
+0.02%
$32.64 billion $363,786
May 2, 4 AM $1,555.3
-0.04%
$32.63 billion $364,339
May 2, 3 AM $1,555.88
+0.00%
$32.65 billion $369,398
May 2, 2 AM $1,556.15
+0.04%
$32.65 billion $382,267
May 2, 1 AM $1,555.66
+0.01%
$32.64 billion $392,736
May 2, 12 AM $1,555.65
+0.02%
$32.64 billion $394,333
May 1, 11 PM $1,555.31
+0.02%
$32.63 billion $395,365
May 1, 10 PM $1,554.98
-0.07%
$32.63 billion $389,779
May 1, 9 PM $1,556.23
+0.03%
$32.65 billion $381,465
May 1, 8 PM $1,555.6
-0.10%
$32.64 billion $379,786
May 1, 7 PM $1,556.91
+0.00%
$32.67 billion $375,249
May 1, 6 PM $1,557.15
-0.02%
$32.67 billion $377,267
May 1, 5 PM $1,557.25
+0.01%
$32.67 billion $376,730
May 1, 4 PM $1,556.94
-0.04%
$32.67 billion $377,008
May 1, 3 PM $1,557.69
+0.01%
$32.68 billion $370,215
May 1, 2 PM $1,557.67
-0.04%
$32.68 billion $369,561