AvocadoCoin Historical Data

AVDO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $1,577.41
-0.09%
$33.1 billion $267,741
Mar 17, 11 PM $1,578.82
-0.33%
$33.13 billion $274,135
Mar 17, 10 PM $1,584.78
-0.39%
$33.25 billion $282,715
Mar 17, 9 PM $1,590.58
+0.15%
$33.37 billion $290,309
Mar 17, 8 PM $1,587.99
-0.02%
$33.32 billion $303,724
Mar 17, 7 PM $1,588.1
-0.25%
$33.32 billion $309,912
Mar 17, 6 PM $1,593.79
+0.21%
$33.44 billion $317,016
Mar 17, 5 PM $1,590.5
+0.08%
$33.37 billion $331,290
Mar 17, 4 PM $1,588.21
+0.48%
$33.32 billion $341,974
Mar 17, 3 PM $1,581.29
-0.64%
$33.18 billion $351,000
Mar 17, 2 PM $1,586.01
+0.71%
$33.28 billion $360,594
Mar 17, 1 PM $1,572.71
-0.19%
$33 billion $386,948
Mar 17, 12 PM $1,576.04
-0.34%
$33.07 billion $404,240
Mar 17, 11 AM $1,582.59
-0.19%
$33.21 billion $418,116
Mar 17, 10 AM $1,584.5
-0.56%
$33.25 billion $419,931
Mar 17, 9 AM $1,593.5
-0.19%
$33.44 billion $428,912
Mar 17, 8 AM $1,596.85
-0.17%
$33.51 billion $430,882
Mar 17, 7 AM $1,596.68
+0.02%
$33.5 billion $436,952
Mar 17, 6 AM $1,595.75
-0.23%
$33.48 billion $446,889
Mar 17, 5 AM $1,600.51
+0.02%
$33.58 billion $470,990
Mar 17, 4 AM $1,600.05
-0.24%
$33.57 billion $501,047
Mar 17, 3 AM $1,602.5
-0.71%
$33.62 billion $531,298
Mar 17, 2 AM $1,614.01
-0.09%
$33.87 billion $558,572
Mar 17, 1 AM $1,613.93
+0.05%
$33.86 billion $564,598
Mar 17, 12 AM $1,610.96
+0.16%
$33.8 billion $558,600
Mar 16, 11 PM $1,609.79
-0.06%
$33.78 billion $563,355
Mar 16, 10 PM $1,614.39
+0.14%
$33.87 billion $595,114
Mar 16, 9 PM $1,610.74
+0.30%
$33.8 billion $612,303
Mar 16, 8 PM $1,606.85
-0.10%
$33.72 billion $611,193
Mar 16, 7 PM $1,608.77
+0.06%
$33.76 billion $618,123
Mar 16, 6 PM $1,608.73
-0.09%
$33.75 billion $610,240
Mar 16, 5 PM $1,609.86
+0.27%
$33.78 billion $603,844
Mar 16, 4 PM $1,605.48
+0.44%
$33.69 billion $593,780
Mar 16, 3 PM $1,601.03
-0.21%
$33.59 billion $586,284
Mar 16, 2 PM $1,601.27
-0.89%
$33.6 billion $576,404
Mar 16, 1 PM $1,613.74
+0.10%
$33.84 billion $547,665
Mar 16, 12 PM $1,612
+0.03%
$33.82 billion $544,826
Mar 16, 11 AM $1,610.67
-0.11%
$33.8 billion $545,319
Mar 16, 10 AM $1,612.41
+0.11%
$33.83 billion $546,708
Mar 16, 9 AM $1,610.71
+0.11%
$33.8 billion $535,629
Mar 16, 8 AM $1,608.88
-0.30%
$33.76 billion $539,916
Mar 16, 7 AM $1,613.75
-0.17%
$33.86 billion $539,471
Mar 16, 6 AM $1,616.83
-0.37%
$33.92 billion $531,969
Mar 16, 5 AM $1,621.77
+0.05%
$34.03 billion $516,137
Mar 16, 4 AM $1,621.14
+0.14%
$34.02 billion $492,604
Mar 16, 3 AM $1,617.72
+0.68%
$33.94 billion $455,551
Mar 16, 2 AM $1,607.91
-0.24%
$33.74 billion $421,833
Mar 16, 1 AM $1,613.36
+0.34%
$33.85 billion $418,519
Mar 16, 12 AM $1,607.76
-0.36%
$33.73 billion $402,781
Mar 15, 11 PM $1,609.41
-0.34%
$33.77 billion $387,154