AvocadoCoin Historical Data

AVDO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $1,603.94
+0.75%
$33.65 billion $414,113
Sep 9, 2025 $1,591.1
-0.32%
$33.38 billion $246,415
Sep 8, 2025 $1,596.03
-0.55%
$33.49 billion $287,227
Sep 7, 2025 $1,606.85
+1.83%
$33.72 billion $210,606
Sep 6, 2025 $1,576.36
+1.15%
$33.08 billion $232,243
Sep 5, 2025 $1,558.56
+0.18%
$32.7 billion $190,778
Sep 4, 2025 $1,557.07
-0.10%
$565.03 billion $175,361
Sep 3, 2025 $1,558.4
+0.09%
$566 billion $191,046
Sep 2, 2025 $1,557.15
+0.17%
$565.42 billion $275,678
Sep 1, 2025 $1,554.65
-0.25%
$564.58 billion $391,120
Aug 31, 2025 $1,568.53
+0.44%
$566.23 billion $150,449
Aug 30, 2025 $1,560.03
+0.09%
$567.05 billion $165,011
Aug 29, 2025 $1,559.56
-0.82%
$566.37 billion $292,138
Aug 28, 2025 $1,573.81
+1.11%
$571.54 billion $343,757
Aug 27, 2025 $1,557.91
-0.12%
$565.42 billion $221,061
Aug 26, 2025 $1,563.4
+0.76%
$566.52 billion $294,427
Aug 25, 2025 $1,554.2
-2.67%
$563.87 billion $461,397
Aug 24, 2025 $1,594.72
-0.71%
$578.85 billion $427,494
Aug 23, 2025 $1,607.06
-1.29%
$582.85 billion $324,322
Aug 22, 2025 $1,626.95
+4.36%
$591.19 billion $592,861
Aug 21, 2025 $1,559.97
-3.02%
$565.93 billion $417,189
Aug 20, 2025 $1,616.73
+4.09%
$584.18 billion $534,075
Aug 19, 2025 $1,556.7
-1.07%
$563.95 billion $322,586
Aug 18, 2025 $1,573.92
-1.51%
$571.58 billion $368,624
Aug 17, 2025 $1,598.69
+1.13%
$580.58 billion $270,014
Aug 16, 2025 $1,581.43
+0.99%
$574.31 billion $187,835
Aug 15, 2025 $1,563.36
-2.32%
$567.75 billion $395,058
Aug 14, 2025 $1,602.34
-1.19%
$581.9 billion $730,630
Aug 13, 2025 $1,622.56
+0.23%
$589.25 billion $578,667
Aug 12, 2025 $1,620.04
+1.39%
$588.33 billion $437,277
Aug 11, 2025 $1,599.78
-0.68%
$580.97 billion $489,002
Aug 10, 2025 $1,606.71
-0.24%
$583.49 billion $268,262
Aug 9, 2025 $1,610.19
-0.29%
$584.75 billion $337,385
Aug 8, 2025 $1,614.42
+0.09%
$586.29 billion $311,160
Aug 7, 2025 $1,612.97
+2.31%
$585.76 billion $288,786
Aug 6, 2025 $1,576.32
+1.37%
$572.45 billion $268,413
Aug 5, 2025 $1,554.91
-0.16%
$564.68 billion $284,297
Aug 4, 2025 $1,557.27
+0.58%
$565.53 billion $280,980
Aug 3, 2025 $1,548.43
+0.20%
$562.27 billion $238,265
Aug 2, 2025 $1,545.54
-0.08%
$561.24 billion $316,203
Aug 1, 2025 $1,545.86
-0.40%
$561.67 billion $589,880
Jul 31, 2025 $1,552.11
-0.31%
$563.66 billion $451,527
Jul 30, 2025 $1,557.29
-1.21%
$565.54 billion $540,380
Jul 29, 2025 $1,576.71
-2.43%
$572.59 billion $672,065
Jul 28, 2025 $1,615.72
-1.10%
$586.76 billion $780,030
Jul 27, 2025 $1,633.7
+1.92%
$593.29 billion $520,810
Jul 26, 2025 $1,602.22
-0.03%
$581.86 billion $216,995
Jul 25, 2025 $1,601.65
+1.04%
$581.65 billion $456,357
Jul 24, 2025 $1,584.41
-1.37%
$575.39 billion $571,220
Jul 23, 2025 $1,607.89
-1.32%
$583.92 billion $931,618