Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 AM $1,573.61
+0.05%
$33.02 billion $392,332
Sep 29, 4 AM $1,572.78
-0.02%
$33 billion $397,158
Sep 29, 3 AM $1,573.39
+0.04%
$33.01 billion $395,291
Sep 29, 2 AM $1,572.16
-0.05%
$32.99 billion $400,297
Sep 29, 1 AM $1,572.73
-0.05%
$33 billion $400,776
Sep 29, 12 AM $1,574.13
-0.05%
$33.03 billion $397,545
Sep 28, 11 PM $1,575.18
+0.05%
$33.05 billion $407,532
Sep 28, 10 PM $1,574.29
+0.03%
$33.03 billion $403,955
Sep 28, 9 PM $1,573.9
-0.11%
$33.02 billion $399,033
Sep 28, 8 PM $1,575.13
+0.05%
$33.05 billion $394,946
Sep 28, 7 PM $1,574.25
-0.19%
$33.03 billion $392,697
Sep 28, 6 PM $1,577.31
+0.02%
$33.1 billion $387,975
Sep 28, 5 PM $1,576.91
+0.08%
$33.09 billion $385,131
Sep 28, 4 PM $1,576
+0.12%
$33.07 billion $376,381
Sep 28, 3 PM $1,574.38
+0.12%
$33.03 billion $371,515
Sep 28, 2 PM $1,572.35
-0.17%
$32.99 billion $363,127
Sep 28, 1 PM $1,575.77
-0.02%
$33.06 billion $358,754
Sep 28, 12 PM $1,576.55
+0.15%
$33.08 billion $348,005
Sep 28, 11 AM $1,573.76
+0.02%
$33.02 billion $344,528
Sep 28, 10 AM $1,573.15
+0.02%
$33.01 billion $339,307
Sep 28, 9 AM $1,572.25
-0.08%
$32.99 billion $333,744
Sep 28, 8 AM $1,573.3
+0.04%
$33.01 billion $327,007
Sep 28, 7 AM $1,572.68
-0.09%
$33 billion $330,703
Sep 28, 6 AM $1,573.5
-0.07%
$33.02 billion $325,710
Sep 28, 5 AM $1,574.13
-0.19%
$33.03 billion $316,908
Sep 28, 4 AM $1,576.56
+0.05%
$33.08 billion $305,084
Sep 28, 3 AM $1,576.51
-0.04%
$33.08 billion $300,674
Sep 28, 2 AM $1,576.75
-0.02%
$33.08 billion $293,328
Sep 28, 1 AM $1,577.92
-0.10%
$33.11 billion $289,063
Sep 28, 12 AM $1,583.01
+0.20%
$33.22 billion $281,252
Sep 27, 11 PM $1,579.81
+0.09%
$33.15 billion $267,695
Sep 27, 10 PM $1,578.14
-0.19%
$33.11 billion $266,657
Sep 27, 9 PM $1,579.75
+0.03%
$33.15 billion $266,839
Sep 27, 8 PM $1,579.05
-0.04%
$33.13 billion $268,833
Sep 27, 7 PM $1,579.55
-0.02%
$33.14 billion $276,658
Sep 27, 6 PM $1,579.71
+0.03%
$33.15 billion $279,644
Sep 27, 5 PM $1,579.15
+0.04%
$33.13 billion $285,354
Sep 27, 4 PM $1,578.27
+0.01%
$33.12 billion $288,900
Sep 27, 3 PM $1,577.91
-0.05%
$33.11 billion $284,347
Sep 27, 2 PM $1,579.15
-0.33%
$33.13 billion $284,236
Sep 27, 1 PM $1,581.94
+0.15%
$33.19 billion $277,623
Sep 27, 12 PM $1,585.38
+0.18%
$33.26 billion $278,099
Sep 27, 11 AM $1,582.74
+0.18%
$33.21 billion $270,867
Sep 27, 10 AM $1,579.82
-0.10%
$33.15 billion $269,359
Sep 27, 9 AM $1,582.09
+0.14%
$33.2 billion $263,990
Sep 27, 8 AM $1,579.92
+0.01%
$33.15 billion $262,294
Sep 27, 7 AM $1,579.43
+0.07%
$33.14 billion $250,854
Sep 27, 6 AM $1,578.23
+0.03%
$33.11 billion $246,185
Sep 27, 5 AM $1,577.73
+0.07%
$33.1 billion $248,405
Sep 27, 4 AM $1,576.71
-0.02%
$33.08 billion $246,661