AvocadoCoin Historical Data

AVDO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 1,584.79
-0.17%
$ 33.25 billion $ 531,201
Apr 14, 10 PM $ 1,587.51
-0.23%
$ 33.31 billion $ 555,166
Apr 14, 9 PM $ 1,591.11
+0.43%
$ 33.39 billion $ 589,378
Apr 14, 8 PM $ 1,585.73
+0.03%
$ 33.27 billion $ 590,369
Apr 14, 7 PM $ 1,585.28
-0.06%
$ 33.26 billion $ 598,980
Apr 14, 6 PM $ 1,586.52
-0.38%
$ 33.29 billion $ 607,789
Apr 14, 5 PM $ 1,592.23
-0.27%
$ 33.41 billion $ 603,193
Apr 14, 4 PM $ 1,598.08
-0.55%
$ 33.53 billion $ 589,554
Apr 14, 3 PM $ 1,606.19
+0.53%
$ 33.7 billion $ 605,505
Apr 14, 2 PM $ 1,598.2
-0.37%
$ 33.53 billion $ 592,931
Apr 14, 1 PM $ 1,602.6
+0.83%
$ 33.63 billion $ 580,508
Apr 14, 12 PM $ 1,589.49
-0.21%
$ 33.35 billion $ 557,142
Apr 14, 11 AM $ 1,592.17
-0.21%
$ 33.41 billion $ 557,699
Apr 14, 10 AM $ 1,595.11
-0.04%
$ 33.47 billion $ 549,007
Apr 14, 9 AM $ 1,595.61
+0.04%
$ 33.48 billion $ 541,007
Apr 14, 8 AM $ 1,595.45
+0.57%
$ 33.48 billion $ 530,113
Apr 14, 7 AM $ 1,586.4
-0.22%
$ 33.29 billion $ 504,638
Apr 14, 6 AM $ 1,589.49
+0.31%
$ 33.35 billion $ 503,624
Apr 14, 5 AM $ 1,584.95
-0.28%
$ 33.26 billion $ 503,900
Apr 14, 4 AM $ 1,590.13
-0.19%
$ 33.36 billion $ 497,039
Apr 14, 3 AM $ 1,592.69
+0.11%
$ 33.42 billion $ 493,058
Apr 14, 2 AM $ 1,591.02
+0.18%
$ 33.38 billion $ 479,706
Apr 14, 1 AM $ 1,588.38
+0.28%
$ 33.33 billion $ 468,791
Apr 14, 12 AM $ 1,585.73
-0.30%
$ 33.27 billion $ 462,747
Apr 13, 11 PM $ 1,591.3
-0.14%
$ 33.39 billion $ 444,954
Apr 13, 10 PM $ 1,591.11
+1.07%
$ 33.39 billion $ 420,050
Apr 13, 9 PM $ 1,574.26
+0.13%
$ 33.03 billion $ 389,377
Apr 13, 8 PM $ 1,572.42
-0.22%
$ 32.99 billion $ 385,685
Apr 13, 7 PM $ 1,575.81
+0.67%
$ 33.06 billion $ 383,343
Apr 13, 6 PM $ 1,564.03
-0.08%
$ 32.82 billion $ 368,282
Apr 13, 5 PM $ 1,566.35
-0.16%
$ 32.87 billion $ 365,382
Apr 13, 4 PM $ 1,571.17
+0.64%
$ 32.97 billion $ 356,865
Apr 13, 3 PM $ 1,559.21
-0.02%
$ 32.72 billion $ 323,881
Apr 13, 2 PM $ 1,559.19
+0.07%
$ 32.72 billion $ 302,994
Apr 13, 1 PM $ 1,557.16
-0.02%
$ 32.67 billion $ 293,880
Apr 13, 12 PM $ 1,557.63
+0.04%
$ 32.68 billion $ 289,951
Apr 13, 11 AM $ 1,557.02
+0.00%
$ 32.67 billion $ 286,643
Apr 13, 10 AM $ 1,557.02
+0.01%
$ 32.67 billion $ 291,353
Apr 13, 9 AM $ 1,556.81
+0.04%
$ 32.67 billion $ 293,607
Apr 13, 8 AM $ 1,555.92
-0.06%
$ 32.65 billion $ 287,119
Apr 13, 7 AM $ 1,557.14
-0.01%
$ 32.67 billion $ 284,810
Apr 13, 6 AM $ 1,557.28
+0.04%
$ 32.68 billion $ 281,419
Apr 13, 5 AM $ 1,556.71
+0.07%
$ 32.66 billion $ 279,233
Apr 13, 4 AM $ 1,555.69
+0.02%
$ 32.64 billion $ 281,632
Apr 13, 3 AM $ 1,555.36
-0.04%
$ 32.63 billion $ 285,990
Apr 13, 2 AM $ 1,556
-0.01%
$ 32.65 billion $ 291,876
Apr 13, 1 AM $ 1,556.18
+0.03%
$ 32.65 billion $ 303,313
Apr 13, 12 AM $ 1,555.61
+0.12%
$ 32.64 billion $ 322,716
Apr 12, 11 PM $ 1,553.96
-0.03%
$ 32.61 billion $ 320,294
Apr 12, 10 PM $ 1,554.51
-0.03%
$ 32.62 billion $ 324,114