AvocadoCoin Historical Data

AVDO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $1,558.63
-0.03%
$32.7 billion $258,110
Aug 14, 1 PM $1,558.8
-0.03%
$32.71 billion $260,456
Aug 14, 12 PM $1,559.41
-0.01%
$32.72 billion $258,258
Aug 14, 11 AM $1,559.63
-0.01%
$32.72 billion $261,744
Aug 14, 10 AM $1,559.89
-0.31%
$32.73 billion $261,674
Aug 14, 9 AM $1,565.76
-0.14%
$32.85 billion $265,121
Aug 14, 8 AM $1,566.82
+0.10%
$32.88 billion $269,931
Aug 14, 7 AM $1,566.28
-0.11%
$32.86 billion $271,662
Aug 14, 6 AM $1,569.06
-0.25%
$32.92 billion $271,850
Aug 14, 5 AM $1,574.72
-0.08%
$33.04 billion $273,459
Aug 14, 4 AM $1,576.37
-0.12%
$33.08 billion $276,967
Aug 14, 3 AM $1,578.62
-0.14%
$33.12 billion $282,477
Aug 14, 2 AM $1,580.62
+0.15%
$33.16 billion $282,137
Aug 14, 1 AM $1,577.1
-0.03%
$33.09 billion $280,330
Aug 14, 12 AM $1,577.14
-0.04%
$33.09 billion $281,038
Aug 13, 11 PM $1,576.57
-0.09%
$33.08 billion $281,706
Aug 13, 10 PM $1,579.16
-0.03%
$33.13 billion $284,883
Aug 13, 9 PM $1,578.65
+0.07%
$33.12 billion $285,968
Aug 13, 8 PM $1,578.32
+0.15%
$33.12 billion $285,273
Aug 13, 7 PM $1,576.56
+0.08%
$33.08 billion $284,781
Aug 13, 6 PM $1,575.93
+0.27%
$33.07 billion $281,833
Aug 13, 5 PM $1,573.22
+0.16%
$33.01 billion $282,281
Aug 13, 4 PM $1,569.36
-0.14%
$32.93 billion $281,412
Aug 13, 3 PM $1,574.81
-0.27%
$33.04 billion $274,873
Aug 13, 2 PM $1,578.48
-0.10%
$33.12 billion $274,161
Aug 13, 1 PM $1,580.3
+0.15%
$33.16 billion $280,456
Aug 13, 12 PM $1,577.92
+0.17%
$33.11 billion $282,519
Aug 13, 11 AM $1,575.71
-0.34%
$33.06 billion $284,943
Aug 13, 10 AM $1,581.66
-0.14%
$33.19 billion $282,288
Aug 13, 9 AM $1,585.41
-0.33%
$33.27 billion $280,024
Aug 13, 8 AM $1,590.68
+0.05%
$33.38 billion $280,758
Aug 13, 7 AM $1,589.8
+0.13%
$33.36 billion $282,725
Aug 13, 6 AM $1,587.36
-0.19%
$33.31 billion $286,569
Aug 13, 5 AM $1,592.63
+0.27%
$33.42 billion $295,770
Aug 13, 4 AM $1,588.14
-0.01%
$33.32 billion $299,597
Aug 13, 3 AM $1,586.08
+0.06%
$33.28 billion $300,347
Aug 13, 2 AM $1,585.12
+0.01%
$33.26 billion $309,836
Aug 13, 1 AM $1,585.98
+0.13%
$33.28 billion $327,139
Aug 13, 12 AM $1,584.73
+0.02%
$33.25 billion $342,107
Aug 12, 11 PM $1,583.65
+0.01%
$33.23 billion $356,291
Aug 12, 10 PM $1,583.08
+0.02%
$33.22 billion $369,048
Aug 12, 9 PM $1,585.13
-0.24%
$33.26 billion $379,194
Aug 12, 8 PM $1,587.27
+0.15%
$33.3 billion $391,276
Aug 12, 7 PM $1,582.85
-0.15%
$33.21 billion $404,401
Aug 12, 6 PM $1,585.02
-0.01%
$33.26 billion $416,745
Aug 12, 5 PM $1,586.51
+0.06%
$33.29 billion $425,869
Aug 12, 4 PM $1,586.26
-0.08%
$33.28 billion $437,731
Aug 12, 3 PM $1,588.35
+0.27%
$33.33 billion $450,635
Aug 12, 2 PM $1,585.8
-0.30%
$33.27 billion $458,859
Aug 12, 1 PM $1,592.1
-0.06%
$33.41 billion $462,342