Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:02 PM $1,575.26
+0.00%
$-- $365,655
2:57 PM $1,575.35
+0.00%
$-- $365,998
2:52 PM $1,574.9
+0.00%
$-- $365,637
2:47 PM $1,574.72
+0.00%
$-- $364,221
2:42 PM $1,574.73
+0.00%
$-- $363,447
2:37 PM $1,575.69
+0.00%
$-- $362,544
2:32 PM $1,575.98
+0.00%
$-- $361,964
2:27 PM $1,575.47
+0.00%
$-- $361,818
2:22 PM $1,575.72
+0.00%
$-- $361,450
2:17 PM $1,575.62
+0.00%
$-- $361,112
2:12 PM $1,576.29
+0.00%
$-- $360,927
2:07 PM $1,575.54
+0.00%
$-- $359,586
2:02 PM $1,575.89
+0.00%
$-- $358,745
1:57 PM $1,575.97
+0.00%
$-- $356,928
1:52 PM $1,575.37
+0.00%
$-- $355,797
1:47 PM $1,575.31
+0.00%
$-- $355,309
1:42 PM $1,575.24
+0.00%
$-- $354,685
1:37 PM $1,574.62
+0.00%
$-- $353,498
1:32 PM $1,574.94
+0.00%
$-- $351,614
1:27 PM $1,575.12
+0.00%
$-- $350,538
1:22 PM $1,575.26
+0.00%
$-- $350,191
1:17 PM $1,575.44
+0.00%
$-- $348,828
1:12 PM $1,575.58
+0.00%
$-- $348,489
1:07 PM $1,575.61
+0.00%
$-- $348,246
1:02 PM $1,575.6
+0.00%
$-- $348,111
12:57 PM $1,575.79
+0.00%
$-- $347,308
12:52 PM $1,576.03
+0.00%
$-- $346,176
12:47 PM $1,575.75
+0.00%
$-- $345,763
12:42 PM $1,575.17
+0.00%
$-- $344,310
12:37 PM $1,575.3
+0.00%
$-- $342,904
12:32 PM $1,575.93
+0.00%
$-- $341,723
12:27 PM $1,575.97
+0.00%
$-- $341,462
12:22 PM $1,576.26
+0.00%
$-- $341,054
12:17 PM $1,576.52
+0.00%
$-- $340,343
12:12 PM $1,576.53
+0.00%
$-- $339,942
12:07 PM $1,576.17
+0.00%
$-- $339,339
12:02 PM $1,576.33
+0.00%
$-- $339,347
11:57 AM $1,576.42
+0.00%
$-- $338,820
11:52 AM $1,575.97
+0.00%
$-- $338,114
11:47 AM $1,576.07
+0.00%
$-- $337,208
11:42 AM $1,576.1
+0.00%
$-- $336,539
11:37 AM $1,576.46
+0.00%
$-- $336,010
11:32 AM $1,576.45
+0.00%
$-- $335,299
11:27 AM $1,576.39
+0.00%
$-- $334,237
11:22 AM $1,576.35
+0.00%
$-- $333,570
11:17 AM $1,576.37
+0.00%
$-- $333,560
11:12 AM $1,576.28
+0.00%
$-- $333,221
11:07 AM $1,576.16
+0.00%
$-- $333,096
11:02 AM $1,576.56
+0.00%
$-- $332,793
10:57 AM $1,576.65
+0.00%
$-- $332,435