AvocadoCoin Historical Data

AVDO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $1,609.41
-0.34%
$33.77 billion $387,154
Mar 15, 10 PM $1,614.96
+0.88%
$33.89 billion $357,139
Mar 15, 9 PM $1,600.68
+0.36%
$33.59 billion $329,169
Mar 15, 8 PM $1,594.28
+0.50%
$33.45 billion $315,451
Mar 15, 7 PM $1,587.15
+0.24%
$33.3 billion $302,153
Mar 15, 6 PM $1,582.82
-0.53%
$33.21 billion $300,630
Mar 15, 5 PM $1,588.72
+0.18%
$33.33 billion $295,638
Mar 15, 4 PM $1,585.71
-0.07%
$33.27 billion $291,336
Mar 15, 3 PM $1,588.41
-0.04%
$33.33 billion $288,013
Mar 15, 2 PM $1,589.7
+0.06%
$33.36 billion $285,396
Mar 15, 1 PM $1,588.23
-0.43%
$33.32 billion $288,413
Mar 15, 12 PM $1,593.74
+0.16%
$33.44 billion $277,030
Mar 15, 11 AM $1,594.57
-0.16%
$33.46 billion $259,323
Mar 15, 10 AM $1,597.3
-0.14%
$33.51 billion $250,670
Mar 15, 9 AM $1,599.7
-0.24%
$33.57 billion $247,946
Mar 15, 8 AM $1,600.14
+0.37%
$33.57 billion $241,551
Mar 15, 7 AM $1,593.57
+0.13%
$33.44 billion $236,452
Mar 15, 6 AM $1,590.98
-0.20%
$33.38 billion $238,921
Mar 15, 5 AM $1,594.21
+0.07%
$33.45 billion $243,700
Mar 15, 4 AM $1,593.15
-0.11%
$33.43 billion $238,479
Mar 15, 3 AM $1,593.33
-0.22%
$33.43 billion $245,163
Mar 15, 2 AM $1,594.52
+0.27%
$33.46 billion $244,753
Mar 15, 1 AM $1,587.01
-0.10%
$33.3 billion $240,425
Mar 15, 12 AM $1,588.57
-0.18%
$33.33 billion $246,719
Mar 14, 11 PM $1,593.07
+0.36%
$33.43 billion $256,466
Mar 14, 10 PM $1,587.36
-0.02%
$33.31 billion $256,539
Mar 14, 9 PM $1,587.95
+0.15%
$33.32 billion $267,389
Mar 14, 8 PM $1,586.43
+0.07%
$33.29 billion $274,896
Mar 14, 7 PM $1,586.35
+0.13%
$33.29 billion $283,239
Mar 14, 6 PM $1,585.5
-0.01%
$33.27 billion $288,897
Mar 14, 5 PM $1,585.63
-0.13%
$33.27 billion $305,206
Mar 14, 4 PM $1,588.79
+0.21%
$33.34 billion $334,053
Mar 14, 3 PM $1,587.55
+0.08%
$33.31 billion $368,925
Mar 14, 2 PM $1,585.85
-0.21%
$33.27 billion $415,082
Mar 14, 1 PM $1,589.22
+0.06%
$33.35 billion $448,943
Mar 14, 12 PM $1,588.82
-0.09%
$33.34 billion $481,503
Mar 14, 11 AM $1,589.46
+0.29%
$33.35 billion $498,104
Mar 14, 10 AM $1,584.15
-0.03%
$33.24 billion $505,609
Mar 14, 9 AM $1,585.35
-0.13%
$33.26 billion $543,548
Mar 14, 8 AM $1,587.34
-0.08%
$33.31 billion $572,506
Mar 14, 7 AM $1,588.86
-0.22%
$33.34 billion $600,000
Mar 14, 6 AM $1,591.45
-0.24%
$33.39 billion $622,710
Mar 14, 5 AM $1,596.38
-0.02%
$33.5 billion $626,484
Mar 14, 4 AM $1,598.02
-0.12%
$33.53 billion $628,542
Mar 14, 3 AM $1,600.01
+0.13%
$33.57 billion $622,524
Mar 14, 2 AM $1,597.93
-0.05%
$33.53 billion $625,182
Mar 14, 1 AM $1,600.37
+0.34%
$33.58 billion $637,388
Mar 14, 12 AM $1,593.08
-0.28%
$33.43 billion $642,720
Mar 13, 11 PM $1,599.46
+0.08%
$33.56 billion $660,633
Mar 13, 10 PM $1,599.47
+0.06%
$33.56 billion $661,577