Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $1,557.67
-0.04%
$32.68 billion $369,561
May 1, 1 PM $1,558.11
+0.09%
$32.69 billion $369,758
May 1, 12 PM $1,556.79
+0.03%
$32.66 billion $359,197
May 1, 11 AM $1,556.2
+0.05%
$32.65 billion $344,943
May 1, 10 AM $1,555.32
+0.00%
$32.63 billion $347,809
May 1, 9 AM $1,555.11
-0.06%
$32.63 billion $341,311
May 1, 8 AM $1,555.93
+0.04%
$32.65 billion $339,592
May 1, 7 AM $1,555.33
+0.01%
$32.63 billion $345,471
May 1, 6 AM $1,554.81
-0.05%
$32.62 billion $356,079
May 1, 5 AM $1,555.5
+0.03%
$32.64 billion $360,896
May 1, 4 AM $1,555.13
-0.04%
$32.63 billion $363,779
May 1, 3 AM $1,555.81
+0.06%
$32.64 billion $360,004
May 1, 2 AM $1,554.86
+0.00%
$32.62 billion $348,049
May 1, 1 AM $1,554.79
+0.05%
$32.62 billion $349,127
May 1, 12 AM $1,554.12
+0.01%
$32.61 billion $350,624
Apr 30, 11 PM $1,553.96
+0.02%
$32.61 billion $350,684
Apr 30, 10 PM $1,553.88
-0.02%
$32.6 billion $351,308
Apr 30, 9 PM $1,554.29
-0.04%
$32.61 billion $349,315
Apr 30, 8 PM $1,554.95
-0.02%
$32.63 billion $354,973
Apr 30, 7 PM $1,555.25
+0.03%
$32.63 billion $360,915
Apr 30, 6 PM $1,554.99
+0.03%
$32.63 billion $366,211
Apr 30, 5 PM $1,554.21
+0.02%
$32.61 billion $407,015
Apr 30, 4 PM $1,553.97
-0.02%
$32.61 billion $417,841
Apr 30, 3 PM $1,554.24
+0.04%
$32.61 billion $431,801
Apr 30, 2 PM $1,553.63
+0.01%
$32.6 billion $448,814
Apr 30, 1 PM $1,553.62
+0.02%
$32.6 billion $444,608
Apr 30, 12 PM $1,553.26
-0.01%
$32.59 billion $448,813
Apr 30, 11 AM $1,553.17
-0.01%
$32.59 billion $451,190
Apr 30, 10 AM $1,553.49
-0.02%
$32.6 billion $454,430
Apr 30, 9 AM $1,553.98
+0.02%
$32.61 billion $462,803
Apr 30, 8 AM $1,553.79
-0.01%
$32.6 billion $473,518
Apr 30, 7 AM $1,554.05
+0.05%
$32.61 billion $479,983
Apr 30, 6 AM $1,553.23
+0.01%
$32.59 billion $482,874
Apr 30, 5 AM $1,553.29
+0.04%
$32.59 billion $484,485
Apr 30, 4 AM $1,552.72
-0.09%
$32.58 billion $490,738
Apr 30, 3 AM $1,554.14
+0.02%
$32.61 billion $502,557
Apr 30, 2 AM $1,553.51
-0.07%
$32.6 billion $509,736
Apr 30, 1 AM $1,554.76
-0.01%
$32.62 billion $502,268
Apr 30, 12 AM $1,554.77
+0.08%
$32.62 billion $503,412
Apr 29, 11 PM $1,553.51
-0.02%
$32.6 billion $497,505
Apr 29, 10 PM $1,553.82
+0.02%
$32.6 billion $495,598
Apr 29, 9 PM $1,553.64
+0.06%
$32.6 billion $494,795
Apr 29, 8 PM $1,552.75
+0.07%
$32.58 billion $489,337
Apr 29, 7 PM $1,551.61
+0.00%
$32.56 billion $486,137
Apr 29, 6 PM $1,551.39
-0.16%
$32.55 billion $479,358
Apr 29, 5 PM $1,554.05
+0.05%
$32.61 billion $438,924
Apr 29, 4 PM $1,553.32
+0.04%
$32.59 billion $430,139
Apr 29, 3 PM $1,552.59
-0.15%
$32.58 billion $419,128
Apr 29, 2 PM $1,555.05
-0.01%
$32.63 billion $402,956
Apr 29, 1 PM $1,555.06
-0.05%
$32.63 billion $407,661