Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $1,555.06
-0.05%
$32.63 billion $407,661
Apr 29, 12 PM $1,555.89
-0.07%
$32.65 billion $403,758
Apr 29, 11 AM $1,557.12
-0.06%
$32.67 billion $397,097
Apr 29, 10 AM $1,558.17
-0.01%
$32.69 billion $388,367
Apr 29, 9 AM $1,558.34
+0.10%
$32.7 billion $379,025
Apr 29, 8 AM $1,556.73
+0.03%
$32.66 billion $371,230
Apr 29, 7 AM $1,556.48
+0.00%
$32.66 billion $358,023
Apr 29, 6 AM $1,556.54
-0.05%
$32.66 billion $352,669
Apr 29, 5 AM $1,557.65
+0.00%
$32.68 billion $350,423
Apr 29, 4 AM $1,557.65
+0.07%
$32.68 billion $347,523
Apr 29, 3 AM $1,556.5
+0.06%
$32.66 billion $332,377
Apr 29, 2 AM $1,555.42
-0.02%
$32.64 billion $324,222
Apr 29, 1 AM $1,555.95
+0.01%
$32.65 billion $326,901
Apr 29, 12 AM $1,555.74
+0.01%
$32.64 billion $324,550
Apr 28, 11 PM $1,555.46
+0.05%
$32.64 billion $324,574
Apr 28, 10 PM $1,554.74
-0.02%
$32.62 billion $332,585
Apr 28, 9 PM $1,554.85
-0.03%
$32.62 billion $335,490
Apr 28, 8 PM $1,555.25
+0.01%
$32.63 billion $338,297
Apr 28, 7 PM $1,555.18
+0.02%
$32.63 billion $334,279
Apr 28, 6 PM $1,554.68
-0.01%
$32.62 billion $340,272
Apr 28, 5 PM $1,554.81
+0.01%
$32.62 billion $347,723
Apr 28, 4 PM $1,554.4
+0.01%
$32.61 billion $354,934
Apr 28, 3 PM $1,554.27
+0.02%
$32.61 billion $358,456
Apr 28, 2 PM $1,553.28
-0.05%
$32.59 billion $382,630
Apr 28, 1 PM $1,553.95
-0.04%
$32.61 billion $381,725
Apr 28, 12 PM $1,554.55
+0.05%
$32.62 billion $385,229
Apr 28, 11 AM $1,553.64
-0.04%
$32.6 billion $385,864
Apr 28, 10 AM $1,554.42
+0.01%
$32.62 billion $382,479
Apr 28, 9 AM $1,554.24
-0.05%
$32.61 billion $379,834
Apr 28, 8 AM $1,554.96
+0.00%
$32.63 billion $383,136
Apr 28, 7 AM $1,554.97
+0.02%
$32.63 billion $394,288
Apr 28, 6 AM $1,554.52
-0.04%
$32.62 billion $396,866
Apr 28, 5 AM $1,555.1
-0.01%
$32.63 billion $407,737
Apr 28, 4 AM $1,555.34
+0.03%
$32.63 billion $439,026
Apr 28, 3 AM $1,554.74
+0.00%
$32.62 billion $449,789
Apr 28, 2 AM $1,554.74
-0.05%
$32.62 billion $455,077
Apr 28, 1 AM $1,555.67
-0.04%
$32.64 billion $463,274
Apr 28, 12 AM $1,556.16
+0.01%
$32.65 billion $483,065
Apr 27, 11 PM $1,555.78
+0.04%
$32.64 billion $487,320
Apr 27, 10 PM $1,554.95
+0.04%
$32.63 billion $483,418
Apr 27, 9 PM $1,554.62
+0.01%
$32.62 billion $485,041
Apr 27, 8 PM $1,554.48
+0.02%
$32.62 billion $488,616
Apr 27, 7 PM $1,554.15
-0.01%
$32.61 billion $488,975
Apr 27, 6 PM $1,554.25
+0.01%
$32.61 billion $493,733
Apr 27, 5 PM $1,554.22
+0.07%
$32.61 billion $493,911
Apr 27, 4 PM $1,553.4
+0.03%
$32.59 billion $477,947
Apr 27, 3 PM $1,552.9
-0.18%
$32.58 billion $468,307
Apr 27, 2 PM $1,555.98
+0.06%
$32.65 billion $437,079
Apr 27, 1 PM $1,555.14
-0.01%
$32.63 billion $429,641
Apr 27, 12 PM $1,555.33
-0.04%
$32.63 billion $417,243