AvocadoCoin Historical Data

AVDO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 1,550.56
+0.03%
$ 32.53 billion $ 200,047
Nov 15, 8 AM $ 1,549.91
-0.06%
$ 32.52 billion $ 203,251
Nov 15, 7 AM $ 1,550.59
+0.05%
$ 32.53 billion $ 203,042
Nov 15, 6 AM $ 1,550.02
+0.02%
$ 32.52 billion $ 207,335
Nov 15, 5 AM $ 1,549.7
+0.06%
$ 32.51 billion $ 212,917
Nov 15, 4 AM $ 1,548.8
-0.05%
$ 32.5 billion $ 223,055
Nov 15, 3 AM $ 1,549.46
-0.04%
$ 32.51 billion $ 233,982
Nov 15, 2 AM $ 1,550.1
+0.09%
$ 32.52 billion $ 239,988
Nov 15, 1 AM $ 1,548.68
+0.06%
$ 32.49 billion $ 238,340
Nov 15, 12 AM $ 1,547.29
+0.03%
$ 32.47 billion $ 239,856
Nov 14, 11 PM $ 1,547.16
-0.03%
$ 32.47 billion $ 241,051
Nov 14, 10 PM $ 1,547.83
-0.02%
$ 32.48 billion $ 243,224
Nov 14, 9 PM $ 1,548.07
+0.05%
$ 32.48 billion $ 246,769
Nov 14, 8 PM $ 1,547.02
-0.11%
$ 32.46 billion $ 248,598
Nov 14, 7 PM $ 1,548.74
+0.10%
$ 32.5 billion $ 255,733
Nov 14, 6 PM $ 1,547.29
-0.01%
$ 32.47 billion $ 270,263
Nov 14, 5 PM $ 1,547.42
-0.08%
$ 32.47 billion $ 288,649
Nov 14, 4 PM $ 1,548.91
+0.08%
$ 32.5 billion $ 297,094
Nov 14, 3 PM $ 1,548.1
+0.03%
$ 32.48 billion $ 298,120
Nov 14, 2 PM $ 1,547.84
+0.14%
$ 32.48 billion $ 292,873
Nov 14, 1 PM $ 1,545.76
+0.00%
$ 32.43 billion $ 272,796
Nov 14, 12 PM $ 1,545.63
-0.02%
$ 32.43 billion $ 257,603
Nov 14, 11 AM $ 1,545.75
-0.03%
$ 32.43 billion $ 232,506
Nov 14, 10 AM $ 1,546.38
+0.03%
$ 32.45 billion $ 225,515
Nov 14, 9 AM $ 1,545.97
-0.04%
$ 32.44 billion $ 218,307
Nov 14, 8 AM $ 1,546.52
-0.03%
$ 32.45 billion $ 215,337
Nov 14, 7 AM $ 1,547.26
+0.04%
$ 32.46 billion $ 211,419
Nov 14, 6 AM $ 1,546.1
-0.03%
$ 32.44 billion $ 207,147
Nov 14, 5 AM $ 1,546.26
+0.00%
$ 32.44 billion $ 201,166
Nov 14, 4 AM $ 1,546.11
-0.06%
$ 32.44 billion $ 193,391
Nov 14, 3 AM $ 1,546.86
-0.06%
$ 32.46 billion $ 179,892
Nov 14, 2 AM $ 1,547.69
+0.05%
$ 32.47 billion $ 175,232
Nov 14, 1 AM $ 1,546.94
+0.01%
$ 32.46 billion $ 169,611
Nov 14, 12 AM $ 1,546.67
-0.05%
$ 32.45 billion $ 168,391
Nov 13, 11 PM $ 1,547.44
+0.04%
$ 32.47 billion $ 164,789
Nov 13, 10 PM $ 1,546.96
+0.05%
$ 32.46 billion $ 159,453
Nov 13, 9 PM $ 1,546.01
+0.00%
$ 32.44 billion $ 153,869
Nov 13, 8 PM $ 1,546.02
+0.00%
$ 32.44 billion $ 149,101
Nov 13, 7 PM $ 1,546.16
-0.01%
$ 32.44 billion $ 138,101
Nov 13, 6 PM $ 1,546.19
-0.10%
$ 32.44 billion $ 121,647
Nov 13, 5 PM $ 1,547.95
-0.14%
$ 32.48 billion $ 102,240
Nov 13, 4 PM $ 1,550.64
-0.14%
$ 32.55 billion $ 94,341
Nov 13, 3 PM $ 1,552.48
-0.18%
$ 32.57 billion $ 97,808
Nov 13, 2 PM $ 1,555.48
+0.12%
$ 32.58 billion $ 103,211
Nov 13, 1 PM $ 1,553.79
-0.11%
$ 32.6 billion $ 96,519
Nov 13, 12 PM $ 1,555.39
-0.04%
$ 32.64 billion $ 95,979
Nov 13, 11 AM $ 1,556.08
+0.07%
$ 32.65 billion $ 96,393
Nov 13, 10 AM $ 1,555.03
+0.06%
$ 32.63 billion $ 97,201
Nov 13, 9 AM $ 1,553.96
-0.12%
$ 32.61 billion $ 99,419
Nov 13, 8 AM $ 1,555.95
+0.05%
$ 32.65 billion $ 99,554