AvocadoCoin Historical Data

AVDO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $1,599.47
+0.06%
$33.56 billion $661,577
Mar 13, 9 PM $1,602.76
-0.08%
$33.63 billion $652,612
Mar 13, 8 PM $1,602.95
+0.02%
$33.63 billion $646,572
Mar 13, 7 PM $1,603.66
+0.07%
$33.65 billion $644,514
Mar 13, 6 PM $1,603.2
+0.02%
$33.64 billion $650,992
Mar 13, 5 PM $1,601.4
-0.63%
$33.6 billion $638,237
Mar 13, 4 PM $1,612.74
+0.06%
$33.84 billion $619,333
Mar 13, 3 PM $1,611.91
-0.53%
$33.82 billion $597,463
Mar 13, 2 PM $1,620.51
-0.39%
$34 billion $574,481
Mar 13, 1 PM $1,626.03
+0.10%
$34.12 billion $561,736
Mar 13, 12 PM $1,624.42
+0.17%
$34.08 billion $541,953
Mar 13, 11 AM $1,619.81
-0.04%
$33.99 billion $533,528
Mar 13, 10 AM $1,620.93
+0.02%
$34.01 billion $531,837
Mar 13, 9 AM $1,621.3
+0.01%
$34.02 billion $507,469
Mar 13, 8 AM $1,619.54
+0.34%
$33.98 billion $484,865
Mar 13, 7 AM $1,615.06
+0.10%
$33.89 billion $462,770
Mar 13, 6 AM $1,614.21
+0.05%
$33.87 billion $442,031
Mar 13, 5 AM $1,614.61
+0.10%
$33.88 billion $432,195
Mar 13, 4 AM $1,613.9
-0.07%
$33.86 billion $425,630
Mar 13, 3 AM $1,615.87
+0.14%
$33.9 billion $428,087
Mar 13, 2 AM $1,613.74
-0.15%
$33.86 billion $428,311
Mar 13, 1 AM $1,615.42
+0.07%
$33.9 billion $431,907
Mar 13, 12 AM $1,610.63
+0.74%
$33.79 billion $428,217
Mar 12, 11 PM $1,600.37
-0.08%
$33.58 billion $403,208
Mar 12, 10 PM $1,598.09
-0.11%
$33.53 billion $403,050
Mar 12, 9 PM $1,600.81
+0.17%
$33.59 billion $413,782
Mar 12, 8 PM $1,596.13
-0.17%
$33.49 billion $417,574
Mar 12, 7 PM $1,599.05
+0.44%
$33.55 billion $415,830
Mar 12, 6 PM $1,592.91
-0.43%
$33.42 billion $409,576
Mar 12, 5 PM $1,598.62
-0.11%
$33.54 billion $415,367
Mar 12, 4 PM $1,600.8
+0.22%
$33.59 billion $435,002
Mar 12, 3 PM $1,597.36
+0.52%
$33.52 billion $437,680
Mar 12, 2 PM $1,590.56
-0.95%
$33.37 billion $435,649
Mar 12, 1 PM $1,602.27
-0.36%
$33.62 billion $436,522
Mar 12, 12 PM $1,607.35
+0.35%
$33.73 billion $443,668
Mar 12, 11 AM $1,601.73
+0.07%
$33.61 billion $449,470
Mar 12, 10 AM $1,600.67
+0.13%
$33.59 billion $468,464
Mar 12, 9 AM $1,596.97
+0.31%
$33.51 billion $463,028
Mar 12, 8 AM $1,591.91
+0.25%
$33.4 billion $455,514
Mar 12, 7 AM $1,589.86
+0.25%
$33.36 billion $449,257
Mar 12, 6 AM $1,585.38
+0.18%
$33.26 billion $450,195
Mar 12, 5 AM $1,583.63
+0.07%
$33.23 billion $455,478
Mar 12, 4 AM $1,580.46
-0.13%
$33.16 billion $455,850
Mar 12, 3 AM $1,581.97
+0.04%
$33.19 billion $456,193
Mar 12, 2 AM $1,581.32
-0.49%
$33.18 billion $452,258
Mar 12, 1 AM $1,589.11
-0.68%
$33.34 billion $442,607
Mar 12, 12 AM $1,600.22
+0.08%
$33.58 billion $433,515
Mar 11, 11 PM $1,598.97
-0.16%
$33.55 billion $435,481
Mar 11, 10 PM $1,601.15
-0.22%
$33.6 billion $429,474
Mar 11, 9 PM $1,604.55
+0.20%
$33.67 billion $425,005