AvocadoCoin Historical Data

AVDO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $1,604.55
+0.20%
$33.67 billion $425,005
Mar 11, 8 PM $1,600.89
+0.00%
$33.59 billion $424,859
Mar 11, 7 PM $1,602.52
+0.07%
$33.62 billion $425,100
Mar 11, 6 PM $1,601.98
+0.15%
$33.61 billion $430,659
Mar 11, 5 PM $1,601.16
+0.40%
$33.6 billion $431,792
Mar 11, 4 PM $1,594.51
+0.49%
$33.46 billion $418,732
Mar 11, 3 PM $1,586.67
-0.15%
$33.29 billion $413,708
Mar 11, 2 PM $1,594.12
+0.39%
$33.45 billion $415,208
Mar 11, 1 PM $1,587.86
+0.75%
$33.32 billion $410,030
Mar 11, 12 PM $1,574.9
+0.74%
$33.04 billion $396,982
Mar 11, 11 AM $1,562.98
-1.07%
$32.79 billion $382,688
Mar 11, 10 AM $1,581.02
+0.75%
$33.17 billion $368,479
Mar 11, 9 AM $1,569.27
-0.34%
$32.93 billion $365,071
Mar 11, 8 AM $1,571.98
-0.05%
$32.98 billion $379,438
Mar 11, 7 AM $1,572.72
-0.27%
$33 billion $387,485
Mar 11, 6 AM $1,577.35
+0.75%
$33.1 billion $385,724
Mar 11, 5 AM $1,568.03
-0.80%
$32.9 billion $380,878
Mar 11, 4 AM $1,578.19
+0.65%
$33.11 billion $393,371
Mar 11, 3 AM $1,569.76
+0.03%
$32.94 billion $392,356
Mar 11, 2 AM $1,568.84
-0.67%
$32.92 billion $401,311
Mar 11, 1 AM $1,578.77
+0.07%
$33.13 billion $413,113
Mar 11, 12 AM $1,576.87
+0.23%
$33.09 billion $417,621
Mar 10, 11 PM $1,573.25
-0.09%
$33.01 billion $425,047
Mar 10, 10 PM $1,573.07
+0.03%
$33.01 billion $432,076
Mar 10, 9 PM $1,571.1
-0.52%
$32.97 billion $436,400
Mar 10, 8 PM $1,579.78
+0.43%
$33.15 billion $435,734
Mar 10, 7 PM $1,572.39
+0.02%
$32.99 billion $441,224
Mar 10, 6 PM $1,572.06
-0.92%
$32.99 billion $448,054
Mar 10, 5 PM $1,587.1
-0.33%
$33.3 billion $446,651
Mar 10, 4 PM $1,593.62
+0.39%
$33.44 billion $447,478
Mar 10, 3 PM $1,586.56
-0.70%
$33.29 billion $446,960
Mar 10, 2 PM $1,597.68
+1.25%
$33.52 billion $452,749
Mar 10, 1 PM $1,580.37
-0.37%
$33.16 billion $446,668
Mar 10, 12 PM $1,586.17
+0.08%
$33.28 billion $460,609
Mar 10, 11 AM $1,585.51
-0.27%
$33.27 billion $466,907
Mar 10, 10 AM $1,590.13
+0.02%
$33.36 billion $459,234
Mar 10, 9 AM $1,590.37
+0.24%
$33.37 billion $464,609
Mar 10, 8 AM $1,587.42
+0.15%
$33.31 billion $457,180
Mar 10, 7 AM $1,581.89
+0.00%
$33.19 billion $452,606
Mar 10, 6 AM $1,582.08
-0.06%
$33.2 billion $459,516
Mar 10, 5 AM $1,584.38
+0.04%
$33.24 billion $470,702
Mar 10, 4 AM $1,583.8
+0.69%
$33.23 billion $473,128
Mar 10, 3 AM $1,572.56
-0.62%
$33 billion $468,810
Mar 10, 2 AM $1,583.22
+0.82%
$33.22 billion $478,556
Mar 10, 1 AM $1,570.38
-0.05%
$32.95 billion $470,541
Mar 10, 12 AM $1,571.36
+0.74%
$32.97 billion $473,539
Mar 9, 11 PM $1,559.75
-0.29%
$32.73 billion $467,301
Mar 9, 10 PM $1,564.39
-0.64%
$32.82 billion $466,516
Mar 9, 9 PM $1,573.49
+0.19%
$33.02 billion $482,137
Mar 9, 8 PM $1,570.45
+0.07%
$32.95 billion $478,995