AvocadoCoin Historical Data

AVDO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $1,570.45
+0.07%
$32.95 billion $478,995
Mar 9, 7 PM $1,567.55
+0.45%
$32.89 billion $474,664
Mar 9, 6 PM $1,559.98
-0.38%
$32.73 billion $460,672
Mar 9, 5 PM $1,565.93
-0.41%
$32.86 billion $457,609
Mar 9, 4 PM $1,577.22
+0.21%
$33.09 billion $453,998
Mar 9, 3 PM $1,568.93
+0.40%
$32.92 billion $451,540
Mar 9, 2 PM $1,562.61
-0.25%
$32.79 billion $429,995
Mar 9, 1 PM $1,566.55
+0.52%
$32.87 billion $416,999
Mar 9, 12 PM $1,558.03
+0.12%
$32.69 billion $403,812
Mar 9, 11 AM $1,556.07
+0.01%
$32.65 billion $400,354
Mar 9, 10 AM $1,555.87
+0.00%
$32.65 billion $400,332
Mar 9, 9 AM $1,556.34
+0.08%
$32.66 billion $392,637
Mar 9, 8 AM $1,555.31
+0.10%
$32.63 billion $392,757
Mar 9, 7 AM $1,553.34
-0.05%
$32.59 billion $384,224
Mar 9, 6 AM $1,554.34
-0.15%
$32.61 billion $379,386
Mar 9, 5 AM $1,556.73
+0.19%
$32.66 billion $373,679
Mar 9, 4 AM $1,554.32
+0.02%
$32.61 billion $368,589
Mar 9, 3 AM $1,554.21
+0.16%
$32.61 billion $370,469
Mar 9, 2 AM $1,551.71
+0.08%
$32.56 billion $355,745
Mar 9, 1 AM $1,551.01
+0.02%
$32.54 billion $352,569
Mar 9, 12 AM $1,550.98
+0.09%
$32.54 billion $345,690
Mar 8, 11 PM $1,549.62
-0.05%
$32.51 billion $337,216
Mar 8, 10 PM $1,550.39
-0.07%
$32.53 billion $329,761
Mar 8, 9 PM $1,551.3
-0.01%
$32.55 billion $313,890
Mar 8, 8 PM $1,551.57
-0.02%
$32.56 billion $315,004
Mar 8, 7 PM $1,551.81
+0.11%
$32.56 billion $319,276
Mar 8, 6 PM $1,549.92
+0.01%
$32.52 billion $321,442
Mar 8, 5 PM $1,549.83
+0.01%
$32.52 billion $325,718
Mar 8, 4 PM $1,549.52
-0.09%
$32.51 billion $324,879
Mar 8, 3 PM $1,550.76
-0.05%
$32.54 billion $318,818
Mar 8, 2 PM $1,551.29
+0.01%
$32.55 billion $317,778
Mar 8, 1 PM $1,550.97
-0.07%
$32.54 billion $316,942
Mar 8, 12 PM $1,552.09
-0.02%
$32.57 billion $299,922
Mar 8, 11 AM $1,552.44
-0.07%
$32.57 billion $289,512
Mar 8, 10 AM $1,553.59
+0.07%
$32.6 billion $285,916
Mar 8, 9 AM $1,552.47
+0.03%
$32.57 billion $279,158
Mar 8, 8 AM $1,552.06
-0.01%
$32.57 billion $269,340
Mar 8, 7 AM $1,552.18
+0.01%
$32.57 billion $267,268
Mar 8, 6 AM $1,551.73
+0.01%
$32.56 billion $257,792
Mar 8, 5 AM $1,551.68
+0.07%
$32.56 billion $246,422
Mar 8, 4 AM $1,550.81
-0.03%
$32.54 billion $238,107
Mar 8, 3 AM $1,551.11
+0.02%
$32.55 billion $234,012
Mar 8, 2 AM $1,550.78
-0.09%
$32.54 billion $234,227
Mar 8, 1 AM $1,552.11
+0.02%
$32.57 billion $229,598
Mar 8, 12 AM $1,551.81
-0.03%
$32.56 billion $226,151
Mar 7, 11 PM $1,552.24
+0.02%
$32.57 billion $224,836
Mar 7, 10 PM $1,552.18
-0.03%
$32.57 billion $226,508
Mar 7, 9 PM $1,552.47
-0.02%
$32.57 billion $219,832
Mar 7, 8 PM $1,552.54
+0.01%
$32.58 billion $217,251
Mar 7, 7 PM $1,551.93
-0.06%
$32.56 billion $210,182