Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $1,559.43
-0.08%
$32.72 billion $398,819
Apr 23, 9 AM $1,560.17
-0.45%
$32.74 billion $392,297
Apr 23, 8 AM $1,566.25
-0.10%
$32.86 billion $388,397
Apr 23, 7 AM $1,567.96
-0.26%
$32.9 billion $387,067
Apr 23, 6 AM $1,573.33
+0.06%
$33.01 billion $385,626
Apr 23, 5 AM $1,572.23
+0.14%
$32.99 billion $385,174
Apr 23, 4 AM $1,570.2
+0.11%
$32.95 billion $419,157
Apr 23, 3 AM $1,567.3
-0.05%
$32.89 billion $422,966
Apr 23, 2 AM $1,567.68
-0.44%
$32.89 billion $425,228
Apr 23, 1 AM $1,577.61
+0.05%
$33.1 billion $442,584
Apr 23, 12 AM $1,578.5
+0.21%
$33.12 billion $439,844
Apr 22, 11 PM $1,576.36
-0.27%
$33.08 billion $423,676
Apr 22, 10 PM $1,581.31
-0.31%
$33.18 billion $424,072
Apr 22, 9 PM $1,586.3
+0.06%
$33.28 billion $423,944
Apr 22, 8 PM $1,585.97
-0.43%
$33.28 billion $422,496
Apr 22, 7 PM $1,592.27
-0.23%
$33.41 billion $425,617
Apr 22, 6 PM $1,598.43
+0.24%
$33.54 billion $432,130
Apr 22, 5 PM $1,594.68
+0.02%
$33.46 billion $431,232
Apr 22, 4 PM $1,597.01
-0.48%
$33.51 billion $435,047
Apr 22, 3 PM $1,604.79
-0.11%
$33.67 billion $429,207
Apr 22, 2 PM $1,605.59
-0.12%
$33.69 billion $424,966
Apr 22, 1 PM $1,607.63
+0.87%
$33.73 billion $407,344
Apr 22, 12 PM $1,593.06
+0.07%
$33.43 billion $397,960
Apr 22, 11 AM $1,591.59
+0.10%
$33.4 billion $415,463
Apr 22, 10 AM $1,592.19
+0.08%
$33.41 billion $453,855
Apr 22, 9 AM $1,592.05
+0.04%
$33.4 billion $491,878
Apr 22, 8 AM $1,590.7
-0.09%
$33.38 billion $521,100
Apr 22, 7 AM $1,591.96
+0.01%
$33.4 billion $538,670
Apr 22, 6 AM $1,591.69
-0.12%
$33.4 billion $549,820
Apr 22, 5 AM $1,596.48
+0.63%
$33.5 billion $546,166
Apr 22, 4 AM $1,586.41
-0.11%
$33.29 billion $516,410
Apr 22, 3 AM $1,588.4
-0.10%
$33.33 billion $511,066
Apr 22, 2 AM $1,586.82
+1.07%
$33.3 billion $497,406
Apr 22, 1 AM $1,569.57
-0.04%
$32.93 billion $473,677
Apr 22, 12 AM $1,569.49
+0.09%
$32.93 billion $476,753
Apr 21, 11 PM $1,567.89
+0.49%
$32.9 billion $481,276
Apr 21, 10 PM $1,559.86
-0.14%
$32.73 billion $476,778
Apr 21, 9 PM $1,561.07
-0.21%
$32.75 billion $478,466
Apr 21, 8 PM $1,563.18
+0.27%
$32.8 billion $488,571
Apr 21, 7 PM $1,558.69
-0.43%
$32.7 billion $491,791
Apr 21, 6 PM $1,561.2
-0.22%
$32.76 billion $487,136
Apr 21, 5 PM $1,568
-0.20%
$32.9 billion $496,509
Apr 21, 4 PM $1,572.17
+0.12%
$32.99 billion $492,370
Apr 21, 3 PM $1,570.26
+0.11%
$32.95 billion $490,524
Apr 21, 2 PM $1,573.63
+0.12%
$33.02 billion $490,334
Apr 21, 1 PM $1,571.34
+0.05%
$32.97 billion $497,861
Apr 21, 12 PM $1,569.47
-0.51%
$32.93 billion $505,708
Apr 21, 11 AM $1,576.62
-0.95%
$33.08 billion $500,477
Apr 21, 10 AM $1,593.75
+0.55%
$33.44 billion $470,710
Apr 21, 9 AM $1,584.7
+0.21%
$33.25 billion $440,507