AvocadoCoin Historical Data

AVDO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $1,551.93
-0.06%
$32.56 billion $210,182
Mar 7, 6 PM $1,553.19
-0.04%
$32.59 billion $200,662
Mar 7, 5 PM $1,554.08
+0.01%
$32.61 billion $196,522
Mar 7, 4 PM $1,553.85
-0.04%
$32.6 billion $198,810
Mar 7, 3 PM $1,554.31
-0.07%
$32.61 billion $200,969
Mar 7, 2 PM $1,555.52
+0.02%
$32.64 billion $214,435
Mar 7, 1 PM $1,555.5
+0.00%
$32.64 billion $241,041
Mar 7, 12 PM $1,555.24
-0.03%
$32.63 billion $258,492
Mar 7, 11 AM $1,556.04
+0.05%
$32.65 billion $266,310
Mar 7, 10 AM $1,555.3
-0.09%
$32.63 billion $271,237
Mar 7, 9 AM $1,557.05
+0.08%
$32.67 billion $280,009
Mar 7, 8 AM $1,556.73
+0.04%
$32.66 billion $287,226
Mar 7, 7 AM $1,556.11
+0.03%
$32.65 billion $288,640
Mar 7, 6 AM $1,555.66
-0.03%
$32.64 billion $296,255
Mar 7, 5 AM $1,556.35
+0.01%
$32.66 billion $298,740
Mar 7, 4 AM $1,556.13
+0.00%
$32.65 billion $299,061
Mar 7, 3 AM $1,555.88
-0.03%
$32.65 billion $299,613
Mar 7, 2 AM $1,556.07
-0.06%
$32.65 billion $297,754
Mar 7, 1 AM $1,557.23
-0.02%
$32.67 billion $297,825
Mar 7, 12 AM $1,557.6
+0.06%
$32.68 billion $306,194
Mar 6, 11 PM $1,556.58
-0.12%
$32.66 billion $305,892
Mar 6, 10 PM $1,558.15
+0.00%
$32.69 billion $305,925
Mar 6, 9 PM $1,557.88
-0.02%
$32.69 billion $308,532
Mar 6, 8 PM $1,557.98
-0.05%
$32.69 billion $310,259
Mar 6, 7 PM $1,558.49
-0.02%
$32.7 billion $310,061
Mar 6, 6 PM $1,558.92
+0.09%
$32.71 billion $315,717
Mar 6, 5 PM $1,557.54
-0.03%
$32.68 billion $321,134
Mar 6, 4 PM $1,558.5
+0.07%
$32.7 billion $323,073
Mar 6, 3 PM $1,556.79
+0.04%
$32.66 billion $328,492
Mar 6, 2 PM $1,556.23
-0.37%
$32.65 billion $332,817
Mar 6, 1 PM $1,576.33
+0.12%
$33.07 billion $320,123
Mar 6, 12 PM $1,573.68
-0.02%
$33.02 billion $320,436
Mar 6, 11 AM $1,573.75
-0.32%
$33.02 billion $322,833
Mar 6, 10 AM $1,581.55
-0.12%
$33.18 billion $329,267
Mar 6, 9 AM $1,583.49
-0.54%
$33.23 billion $335,548
Mar 6, 8 AM $1,592.54
-0.37%
$33.42 billion $329,087
Mar 6, 7 AM $1,598.91
+0.20%
$33.55 billion $330,919
Mar 6, 6 AM $1,595.75
+0.01%
$33.48 billion $331,075
Mar 6, 5 AM $1,591.4
-0.11%
$33.39 billion $341,252
Mar 6, 4 AM $1,593.76
-0.66%
$33.44 billion $343,193
Mar 6, 3 AM $1,604.39
-0.08%
$33.66 billion $355,790
Mar 6, 2 AM $1,606.07
-0.09%
$33.7 billion $357,275
Mar 6, 1 AM $1,609.35
+0.34%
$33.77 billion $366,663
Mar 6, 12 AM $1,602.09
+0.00%
$33.62 billion $372,829
Mar 5, 11 PM $1,602.14
-0.23%
$33.62 billion $381,976
Mar 5, 10 PM $1,606.28
+0.20%
$33.7 billion $398,909
Mar 5, 9 PM $1,601.85
-0.47%
$33.61 billion $406,399
Mar 5, 8 PM $1,609.37
+0.24%
$33.77 billion $412,231
Mar 5, 7 PM $1,608.35
-0.02%
$33.75 billion $414,766
Mar 5, 6 PM $1,606.1
+0.24%
$33.7 billion $426,545