AvocadoCoin Historical Data

AVDO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 1,575.94
+0.20%
$ 33.07 billion $ 115,635
Nov 9, 4 AM $ 1,573.14
+0.72%
$ 33.01 billion $ 118,628
Nov 9, 3 AM $ 1,562.11
-0.07%
$ 32.78 billion $ 124,027
Nov 9, 2 AM $ 1,568.32
-0.85%
$ 32.91 billion $ 125,925
Nov 9, 1 AM $ 1,580.05
+0.48%
$ 33.15 billion $ 136,668
Nov 9, 12 AM $ 1,574.1
+0.07%
$ 33.03 billion $ 140,520
Nov 8, 11 PM $ 1,573.13
-0.61%
$ 33.01 billion $ 147,363
Nov 8, 10 PM $ 1,583.65
-0.04%
$ 33.23 billion $ 155,305
Nov 8, 9 PM $ 1,583.91
+0.15%
$ 33.22 billion $ 159,155
Nov 8, 8 PM $ 1,580.73
+0.08%
$ 33.17 billion $ 164,149
Nov 8, 7 PM $ 1,577.61
-0.71%
$ 33.1 billion $ 171,675
Nov 8, 6 PM $ 1,584.18
+0.62%
$ 33.24 billion $ 174,769
Nov 8, 5 PM $ 1,571.47
+0.61%
$ 32.97 billion $ 184,823
Nov 8, 4 PM $ 1,560.38
-0.30%
$ 32.74 billion $ 194,217
Nov 8, 3 PM $ 1,569.02
-0.02%
$ 32.92 billion $ 201,684
Nov 8, 2 PM $ 1,569.79
+0.53%
$ 32.94 billion $ 212,230
Nov 8, 1 PM $ 1,564.98
-0.12%
$ 32.84 billion $ 219,471
Nov 8, 12 PM $ 1,566.7
+0.45%
$ 32.87 billion $ 225,566
Nov 8, 11 AM $ 1,559.46
-0.68%
$ 32.72 billion $ 230,321
Nov 8, 10 AM $ 1,569.09
+0.13%
$ 32.92 billion $ 238,586
Nov 8, 9 AM $ 1,567.53
-0.35%
$ 32.89 billion $ 239,827
Nov 8, 8 AM $ 1,576
+0.62%
$ 33.07 billion $ 242,526
Nov 8, 7 AM $ 1,564.2
+0.17%
$ 32.82 billion $ 237,104
Nov 8, 6 AM $ 1,562.46
+0.27%
$ 32.78 billion $ 236,566
Nov 8, 5 AM $ 1,558.34
-0.14%
$ 32.7 billion $ 233,096
Nov 8, 4 AM $ 1,564.46
+0.04%
$ 32.83 billion $ 232,383
Nov 8, 3 AM $ 1,565.47
+0.12%
$ 32.85 billion $ 231,986
Nov 8, 2 AM $ 1,564.05
+0.39%
$ 32.82 billion $ 236,745
Nov 8, 1 AM $ 1,558.78
+0.24%
$ 32.69 billion $ 228,393
Nov 8, 12 AM $ 1,556.1
-0.12%
$ 32.65 billion $ 228,972
Nov 7, 11 PM $ 1,557.63
-0.02%
$ 32.68 billion $ 226,151
Nov 7, 10 PM $ 1,557.92
-0.03%
$ 32.69 billion $ 221,409
Nov 7, 9 PM $ 1,558.12
+0.13%
$ 32.69 billion $ 218,509
Nov 7, 8 PM $ 1,555.8
+0.11%
$ 32.64 billion $ 214,411
Nov 7, 7 PM $ 1,553.84
+0.03%
$ 32.6 billion $ 208,740
Nov 7, 6 PM $ 1,552.9
+0.18%
$ 32.58 billion $ 203,164
Nov 7, 5 PM $ 1,549.1
+0.13%
$ 32.5 billion $ 196,509
Nov 7, 4 PM $ 1,547.6
+0.04%
$ 32.47 billion $ 188,925
Nov 7, 3 PM $ 1,546.85
+0.02%
$ 32.46 billion $ 189,126
Nov 7, 2 PM $ 1,546.32
+0.03%
$ 32.45 billion $ 194,987
Nov 7, 1 PM $ 1,546.02
+0.02%
$ 32.44 billion $ 191,704
Nov 7, 12 PM $ 1,545.57
-0.04%
$ 32.43 billion $ 191,142
Nov 7, 11 AM $ 1,546.35
-0.03%
$ 32.45 billion $ 187,548
Nov 7, 10 AM $ 1,546.63
-0.05%
$ 32.45 billion $ 179,831
Nov 7, 9 AM $ 1,547.41
-0.08%
$ 32.47 billion $ 179,884
Nov 7, 8 AM $ 1,548.42
-0.05%
$ 32.49 billion $ 177,195
Nov 7, 7 AM $ 1,549.31
+0.07%
$ 32.51 billion $ 176,481
Nov 7, 6 AM $ 1,548.25
-0.02%
$ 32.49 billion $ 174,669
Nov 7, 5 AM $ 1,548.51
+0.06%
$ 32.49 billion $ 173,756
Nov 7, 4 AM $ 1,547.42
-0.05%
$ 32.47 billion $ 172,842