AvocadoCoin Historical Data

AVDO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $1,606.1
+0.24%
$33.7 billion $426,545
Mar 5, 5 PM $1,604.74
-0.54%
$33.67 billion $427,067
Mar 5, 4 PM $1,613.53
+0.10%
$33.86 billion $438,970
Mar 5, 3 PM $1,613.6
-0.24%
$33.86 billion $449,745
Mar 5, 2 PM $1,617.06
-0.12%
$33.93 billion $459,190
Mar 5, 1 PM $1,620.53
-0.15%
$34 billion $471,117
Mar 5, 12 PM $1,622.79
+0.08%
$34.05 billion $463,408
Mar 5, 11 AM $1,622.07
-0.28%
$34.03 billion $470,333
Mar 5, 10 AM $1,626.65
+0.51%
$34.13 billion $493,458
Mar 5, 9 AM $1,618.35
+0.19%
$33.96 billion $523,543
Mar 5, 8 AM $1,615.29
+0.23%
$33.89 billion $537,561
Mar 5, 7 AM $1,611.66
-0.39%
$33.82 billion $556,118
Mar 5, 6 AM $1,618.71
+0.12%
$33.96 billion $563,459
Mar 5, 5 AM $1,617.02
-0.19%
$33.93 billion $555,968
Mar 5, 4 AM $1,619.23
+0.03%
$33.98 billion $556,139
Mar 5, 3 AM $1,618.16
-0.02%
$33.95 billion $545,349
Mar 5, 2 AM $1,618.22
-0.04%
$33.95 billion $552,294
Mar 5, 1 AM $1,617.6
-0.36%
$33.94 billion $543,381
Mar 5, 12 AM $1,623.43
-0.01%
$34.06 billion $535,423
Mar 4, 11 PM $1,622.86
+0.02%
$34.05 billion $536,047
Mar 4, 10 PM $1,623.06
-0.20%
$34.06 billion $524,560
Mar 4, 9 PM $1,625.41
-0.02%
$34.1 billion $516,876
Mar 4, 8 PM $1,626.4
-0.09%
$34.13 billion $512,415
Mar 4, 7 PM $1,628.22
+0.10%
$34.16 billion $511,178
Mar 4, 6 PM $1,626.76
+0.11%
$34.13 billion $500,560
Mar 4, 5 PM $1,624.92
-0.11%
$34.09 billion $495,067
Mar 4, 4 PM $1,626.05
-0.08%
$-- $495,660
Mar 4, 1 PM $1,617.93
+0.02%
$33.95 billion $454,187
Mar 4, 12 PM $1,616.35
-0.09%
$33.91 billion $452,551
Mar 4, 11 AM $1,616.77
-0.09%
$33.92 billion $445,118
Mar 4, 9 AM $1,618.83
+0.00%
$33.97 billion $398,044
Mar 4, 8 AM $1,613.92
+0.76%
$33.86 billion $389,553
Mar 4, 7 AM $1,602.6
+0.75%
$33.63 billion $383,393
Mar 4, 6 AM $1,590.58
+0.26%
$33.37 billion $378,857
Mar 4, 5 AM $1,587.48
+0.49%
$33.31 billion $389,680
Mar 4, 4 AM $1,577.15
+0.01%
$33.09 billion $396,288
Mar 4, 3 AM $1,574.3
-0.98%
$33.03 billion $394,028
Mar 4, 2 AM $1,590.42
+0.01%
$33.37 billion $389,880
Mar 4, 1 AM $1,590.43
+0.19%
$33.37 billion $408,762
Mar 4, 12 AM $1,586.82
-0.17%
$33.3 billion $420,877
Mar 3, 11 PM $1,590.73
-0.02%
$33.38 billion $433,828
Mar 3, 10 PM $1,592.49
+0.59%
$33.41 billion $442,613
Mar 3, 9 PM $1,581.78
-0.34%
$33.19 billion $446,427
Mar 3, 8 PM $1,587.38
-0.28%
$33.31 billion $458,542
Mar 3, 7 PM $1,592.19
-0.18%
$33.41 billion $477,809
Mar 3, 6 PM $1,596.81
+0.14%
$33.5 billion $490,096
Mar 3, 5 PM $1,594.04
-0.14%
$33.45 billion $499,533
Mar 3, 4 PM $1,594.45
+0.43%
$33.46 billion $509,551
Mar 3, 3 PM $1,584.39
+0.86%
$33.24 billion $523,740
Mar 3, 2 PM $1,574.25
+0.00%
$33.03 billion $554,996