AvocadoCoin Historical Data

AVDO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 1,547.42
-0.05%
$ 32.47 billion $ 172,842
Nov 7, 3 AM $ 1,547.95
+0.06%
$ 32.48 billion $ 170,039
Nov 7, 2 AM $ 1,546.89
+0.03%
$ 32.46 billion $ 161,076
Nov 7, 1 AM $ 1,546.01
-0.03%
$ 32.44 billion $ 160,177
Nov 7, 12 AM $ 1,546.35
+0.02%
$ 32.45 billion $ 160,008
Nov 6, 11 PM $ 1,545.98
-0.02%
$ 32.44 billion $ 158,594
Nov 6, 10 PM $ 1,546.2
+0.00%
$ 32.44 billion $ 158,659
Nov 6, 9 PM $ 1,546.19
+0.03%
$ 32.44 billion $ 158,702
Nov 6, 8 PM $ 1,545.75
+0.00%
$ 32.43 billion $ 161,091
Nov 6, 7 PM $ 1,545.64
-0.02%
$ 32.43 billion $ 162,948
Nov 6, 6 PM $ 1,546.15
+0.04%
$ 32.44 billion $ 162,983
Nov 6, 5 PM $ 1,545.48
+0.03%
$ 32.43 billion $ 162,275
Nov 6, 4 PM $ 1,545.09
+0.00%
$ 32.42 billion $ 163,976
Nov 6, 3 PM $ 1,544.98
-0.01%
$ 32.42 billion $ 163,392
Nov 6, 2 PM $ 1,545.17
-0.02%
$ 32.42 billion $ 156,275
Nov 6, 1 PM $ 1,545.58
+0.02%
$ 32.43 billion $ 158,771
Nov 6, 12 PM $ 1,545.34
-0.03%
$ 32.42 billion $ 160,655
Nov 6, 11 AM $ 1,545.85
+0.00%
$ 32.44 billion $ 164,068
Nov 6, 10 AM $ 1,545.85
+0.01%
$ 32.44 billion $ 165,195
Nov 6, 9 AM $ 1,545.64
+0.01%
$ 32.43 billion $ 168,072
Nov 6, 8 AM $ 1,545.45
-0.01%
$ 32.43 billion $ 172,531
Nov 6, 7 AM $ 1,545.52
+0.01%
$ 32.43 billion $ 180,419
Nov 6, 6 AM $ 1,545.44
+0.01%
$ 32.43 billion $ 186,206
Nov 6, 5 AM $ 1,545.39
-0.03%
$ 32.43 billion $ 190,845
Nov 6, 4 AM $ 1,545.85
-0.01%
$ 32.44 billion $ 191,404
Nov 6, 3 AM $ 1,545.92
+0.02%
$ 32.44 billion $ 195,766
Nov 6, 2 AM $ 1,545.52
+0.01%
$ 32.43 billion $ 203,253
Nov 6, 1 AM $ 1,545.25
-0.01%
$ 32.42 billion $ 225,913
Nov 6, 12 AM $ 1,545.33
-0.02%
$ 32.42 billion $ 248,170
Nov 5, 11 PM $ 1,545.58
+0.01%
$ 32.43 billion $ 254,905
Nov 5, 10 PM $ 1,545.45
+0.01%
$ 32.43 billion $ 261,169
Nov 5, 9 PM $ 1,545.28
+0.00%
$ 32.42 billion $ 285,871
Nov 5, 8 PM $ 1,545.34
-0.01%
$ 32.42 billion $ 322,318
Nov 5, 7 PM $ 1,545.41
-0.01%
$ 32.43 billion $ 359,285
Nov 5, 6 PM $ 1,545.61
+0.01%
$ 32.43 billion $ 370,753
Nov 5, 5 PM $ 1,545.41
-0.01%
$ 32.43 billion $ 393,840
Nov 5, 4 PM $ 1,545.5
+0.00%
$ 32.43 billion $ 424,633
Nov 5, 3 PM $ 1,545.34
+0.01%
$ 32.42 billion $ 433,221
Nov 5, 2 PM $ 1,545.23
+0.00%
$ 32.42 billion $ 438,128
Nov 5, 1 PM $ 1,545.2
+0.01%
$ 32.42 billion $ 453,288
Nov 5, 12 PM $ 1,544.96
+0.01%
$ 32.42 billion $ 455,820
Nov 5, 11 AM $ 1,544.81
+0.01%
$ 32.41 billion $ 453,556
Nov 5, 10 AM $ 1,544.7
-0.01%
$ 32.41 billion $ 457,854
Nov 5, 9 AM $ 1,544.78
+0.00%
$ 32.41 billion $ 460,418
Nov 5, 8 AM $ 1,544.71
-0.01%
$ 32.41 billion $ 465,040
Nov 5, 7 AM $ 1,544.9
+0.01%
$ 32.42 billion $ 477,509
Nov 5, 6 AM $ 1,544.76
+0.00%
$ 32.41 billion $ 494,481
Nov 5, 5 AM $ 1,544.73
+0.00%
$ 32.41 billion $ 511,255
Nov 5, 4 AM $ 1,544.75
+0.00%
$ 32.41 billion $ 544,593
Nov 5, 3 AM $ 1,544.76
+0.00%
$ 32.41 billion $ 541,517