Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $1,584.7
+0.21%
$33.25 billion $440,507
Apr 21, 8 AM $1,582.41
+0.38%
$33.2 billion $420,145
Apr 21, 7 AM $1,577.08
+0.14%
$33.09 billion $414,634
Apr 21, 6 AM $1,575.02
+0.26%
$33.05 billion $418,356
Apr 21, 5 AM $1,570.1
-0.02%
$32.94 billion $424,466
Apr 21, 4 AM $1,570.38
+0.10%
$32.95 billion $421,005
Apr 21, 3 AM $1,568.96
+0.19%
$32.92 billion $419,137
Apr 21, 2 AM $1,565.35
-0.29%
$32.84 billion $412,311
Apr 21, 1 AM $1,570.09
-0.21%
$32.94 billion $409,608
Apr 21, 12 AM $1,572.22
+0.29%
$32.99 billion $407,985
Apr 20, 11 PM $1,566.67
-0.04%
$32.87 billion $406,281
Apr 20, 10 PM $1,566.91
-0.26%
$32.88 billion $409,336
Apr 20, 9 PM $1,570.85
-0.21%
$32.96 billion $427,833
Apr 20, 8 PM $1,572.35
-0.02%
$32.99 billion $421,547
Apr 20, 7 PM $1,571.99
-0.07%
$32.98 billion $412,481
Apr 20, 6 PM $1,573.89
+0.22%
$33.02 billion $410,835
Apr 20, 5 PM $1,570.42
+0.46%
$32.95 billion $401,772
Apr 20, 4 PM $1,563.22
-0.16%
$32.8 billion $401,386
Apr 20, 3 PM $1,565.79
+0.45%
$32.85 billion $399,636
Apr 20, 2 PM $1,559.15
-0.15%
$32.71 billion $393,667
Apr 20, 1 PM $1,559.68
+0.00%
$32.73 billion $378,737
Apr 20, 12 PM $1,559.82
-0.04%
$32.73 billion $371,121
Apr 20, 11 AM $1,560.74
-0.13%
$32.75 billion $360,431
Apr 20, 10 AM $1,564.06
-0.02%
$32.82 billion $357,104
Apr 20, 9 AM $1,563.43
+0.27%
$32.8 billion $346,694
Apr 20, 8 AM $1,558.81
-0.05%
$32.71 billion $339,111
Apr 20, 7 AM $1,559.27
-0.03%
$32.72 billion $327,622
Apr 20, 6 AM $1,559.54
+0.19%
$32.72 billion $313,830
Apr 20, 5 AM $1,556.45
-0.11%
$32.66 billion $306,661
Apr 20, 4 AM $1,558.12
-0.03%
$32.69 billion $306,878
Apr 20, 3 AM $1,558.48
+0.00%
$32.7 billion $309,910
Apr 20, 2 AM $1,558.55
-0.02%
$32.7 billion $310,335
Apr 20, 1 AM $1,559.18
+0.08%
$32.72 billion $317,652
Apr 20, 12 AM $1,558.17
+0.15%
$32.69 billion $317,725
Apr 19, 11 PM $1,556.24
-0.02%
$32.65 billion $307,573
Apr 19, 10 PM $1,556.56
-0.11%
$32.66 billion $298,697
Apr 19, 9 PM $1,558.38
-0.03%
$32.7 billion $279,533
Apr 19, 8 PM $1,558.91
-0.06%
$32.71 billion $275,666
Apr 19, 7 PM $1,559.72
+0.02%
$32.73 billion $272,854
Apr 19, 6 PM $1,559.34
+0.03%
$32.72 billion $274,981
Apr 19, 5 PM $1,558.87
-0.28%
$32.71 billion $279,183
Apr 19, 4 PM $1,565.01
-0.21%
$32.84 billion $271,534
Apr 19, 3 PM $1,567.35
-0.36%
$32.89 billion $272,526
Apr 19, 2 PM $1,575.12
+0.43%
$33.05 billion $264,846
Apr 19, 1 PM $1,568.11
+0.18%
$32.9 billion $258,627
Apr 19, 12 PM $1,562.89
+0.07%
$32.79 billion $247,379
Apr 19, 11 AM $1,561.32
+0.13%
$32.76 billion $245,910
Apr 19, 10 AM $1,559.47
+0.01%
$32.72 billion $249,719
Apr 19, 9 AM $1,559.07
-0.09%
$32.71 billion $253,813
Apr 19, 8 AM $1,560.19
+0.03%
$32.74 billion $253,075