Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $1,559.79
-0.34%
$32.73 billion $266,948
Apr 19, 6 AM $1,566.09
+0.02%
$32.86 billion $271,945
Apr 19, 5 AM $1,565.99
+0.02%
$32.86 billion $273,352
Apr 19, 4 AM $1,564.87
-0.22%
$32.83 billion $290,753
Apr 19, 3 AM $1,570.9
-0.25%
$32.96 billion $294,817
Apr 19, 2 AM $1,573.76
-0.39%
$33.02 billion $302,168
Apr 19, 1 AM $1,581.93
-0.22%
$33.19 billion $302,284
Apr 19, 12 AM $1,586.28
-0.12%
$33.28 billion $311,694
Apr 18, 11 PM $1,588.52
-0.14%
$33.33 billion $315,869
Apr 18, 10 PM $1,590.5
-0.17%
$33.37 billion $324,313
Apr 18, 9 PM $1,592.8
+0.15%
$33.42 billion $331,159
Apr 18, 8 PM $1,592.45
+0.04%
$33.41 billion $334,314
Apr 18, 7 PM $1,590.21
+0.06%
$33.37 billion $336,004
Apr 18, 6 PM $1,590.86
-0.50%
$33.38 billion $332,912
Apr 18, 5 PM $1,599.17
+0.01%
$33.55 billion $333,361
Apr 18, 4 PM $1,598.97
-0.06%
$33.55 billion $343,193
Apr 18, 3 PM $1,599.57
-0.12%
$33.56 billion $346,707
Apr 18, 2 PM $1,601.65
+0.08%
$33.61 billion $359,966
Apr 18, 1 PM $1,600.33
-0.09%
$33.58 billion $389,945
Apr 18, 12 PM $1,600.72
-0.09%
$33.59 billion $434,975
Apr 18, 11 AM $1,599.7
-0.13%
$33.57 billion $440,942
Apr 18, 10 AM $1,601.41
-0.30%
$33.6 billion $433,500
Apr 18, 9 AM $1,605.08
-0.20%
$33.68 billion $436,869
Apr 18, 8 AM $1,607.24
-0.67%
$33.72 billion $457,765
Apr 18, 7 AM $1,617.86
-0.05%
$33.95 billion $461,999
Apr 18, 6 AM $1,618.83
-0.10%
$33.97 billion $465,021
Apr 18, 5 AM $1,621.07
+0.02%
$34.01 billion $465,868
Apr 18, 4 AM $1,620.06
+0.27%
$33.99 billion $454,511
Apr 18, 3 AM $1,617.71
-0.19%
$33.94 billion $448,677
Apr 18, 2 AM $1,620.62
-0.02%
$34 billion $446,483
Apr 18, 1 AM $1,620.1
-0.07%
$33.99 billion $440,981
Apr 18, 12 AM $1,621.38
+0.06%
$34.02 billion $435,031
Apr 17, 11 PM $1,620.34
-0.06%
$34 billion $435,309
Apr 17, 10 PM $1,621.7
+0.11%
$34.03 billion $439,485
Apr 17, 9 PM $1,619.63
+0.08%
$33.98 billion $436,374
Apr 17, 8 PM $1,617.9
-0.10%
$33.95 billion $437,840
Apr 17, 7 PM $1,619.41
+0.11%
$33.98 billion $441,858
Apr 17, 6 PM $1,616.83
-0.21%
$33.92 billion $456,471
Apr 17, 5 PM $1,620.47
-0.22%
$34 billion $474,586
Apr 17, 4 PM $1,623.78
+0.07%
$34.07 billion $472,835
Apr 17, 3 PM $1,621.18
-0.15%
$34.02 billion $480,898
Apr 17, 2 PM $1,623.97
+0.11%
$34.07 billion $484,263
Apr 17, 1 PM $1,622.4
+0.54%
$34.04 billion $473,390
Apr 17, 12 PM $1,613.64
+0.30%
$33.86 billion $436,581
Apr 17, 11 AM $1,609.23
+0.23%
$33.77 billion $426,724
Apr 17, 10 AM $1,605.26
-0.24%
$33.68 billion $423,938
Apr 17, 9 AM $1,607.79
+0.08%
$33.74 billion $424,226
Apr 17, 8 AM $1,605.77
+0.36%
$33.69 billion $402,834
Apr 17, 7 AM $1,600.04
-0.16%
$33.57 billion $385,048
Apr 17, 6 AM $1,603.9
+0.07%
$33.65 billion $379,146