AvocadoCoin Historical Data

AVDO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 1,544.75
+0.00%
$ 32.41 billion $ 544,593
Nov 5, 3 AM $ 1,544.76
+0.00%
$ 32.41 billion $ 541,517
Nov 5, 2 AM $ 1,544.57
+0.00%
$ 32.41 billion $ 533,770
Nov 5, 1 AM $ 1,544.47
+0.00%
$ 32.41 billion $ 511,142
Nov 5, 12 AM $ 1,544.51
+0.00%
$ 32.41 billion $ 488,096
Nov 4, 11 PM $ 1,544.59
+0.00%
$ 32.41 billion $ 485,408
Nov 4, 10 PM $ 1,544.56
+0.01%
$ 32.41 billion $ 478,946
Nov 4, 9 PM $ 1,544.42
+0.00%
$ 32.41 billion $ 457,745
Nov 4, 8 PM $ 1,544.47
+0.00%
$ 32.41 billion $ 424,357
Nov 4, 7 PM $ 1,544.49
+0.00%
$ 32.41 billion $ 390,397
Nov 4, 6 PM $ 1,544.48
+0.00%
$ 32.41 billion $ 380,105
Nov 4, 5 PM $ 1,544.51
+0.00%
$ 32.41 billion $ 354,122
Nov 4, 4 PM $ 1,544.52
-0.01%
$ 32.41 billion $ 326,715
Nov 4, 3 PM $ 1,544.64
-0.01%
$ 32.41 billion $ 337,302
Nov 4, 2 PM $ 1,544.74
+0.01%
$ 32.41 billion $ 369,390
Nov 4, 1 PM $ 1,544.61
+0.00%
$ 32.41 billion $ 353,653
Nov 4, 12 PM $ 1,544.59
+0.00%
$ 32.41 billion $ 353,303
Nov 4, 11 AM $ 1,544.65
+0.00%
$ 32.41 billion $ 354,368
Nov 4, 10 AM $ 1,544.62
+0.00%
$ 32.41 billion $ 365,983
Nov 4, 9 AM $ 1,544.57
+0.00%
$ 32.41 billion $ 368,523
Nov 4, 8 AM $ 1,544.56
+0.00%
$ 32.41 billion $ 365,899
Nov 4, 7 AM $ 1,544.51
+0.00%
$ 32.41 billion $ 359,681
Nov 4, 6 AM $ 1,544.59
+0.00%
$ 32.41 billion $ 346,724
Nov 4, 5 AM $ 1,544.56
-0.04%
$ 32.41 billion $ 337,734
Nov 4, 4 AM $ 1,545.11
-0.02%
$ 32.42 billion $ 309,751
Nov 4, 3 AM $ 1,545.35
+0.01%
$ 32.42 billion $ 320,061
Nov 4, 2 AM $ 1,545.19
-0.01%
$ 32.42 billion $ 335,404
Nov 4, 1 AM $ 1,545.28
+0.01%
$ 32.42 billion $ 345,775
Nov 4, 12 AM $ 1,545.16
+0.00%
$ 32.42 billion $ 344,448
Nov 3, 11 PM $ 1,545.07
+0.01%
$ 32.42 billion $ 338,410
Nov 3, 10 PM $ 1,545
-0.01%
$ 32.42 billion $ 337,541
Nov 3, 9 PM $ 1,545.07
+0.01%
$ 32.42 billion $ 332,277
Nov 3, 8 PM $ 1,544.88
-0.02%
$ 32.42 billion $ 325,239
Nov 3, 7 PM $ 1,545.12
+0.00%
$ 32.42 billion $ 316,603
Nov 3, 6 PM $ 1,545.14
-0.02%
$ 32.42 billion $ 312,144
Nov 3, 5 PM $ 1,545.43
+0.03%
$ 32.43 billion $ 308,329
Nov 3, 4 PM $ 1,545.01
+0.02%
$ 32.42 billion $ 296,791
Nov 3, 3 PM $ 1,544.75
-0.08%
$ 32.41 billion $ 276,854
Nov 3, 2 PM $ 1,545.92
+0.01%
$ 32.44 billion $ 232,057
Nov 3, 1 PM $ 1,545.73
+0.00%
$ 32.43 billion $ 223,858
Nov 3, 12 PM $ 1,545.74
+0.01%
$ 32.43 billion $ 213,067
Nov 3, 11 AM $ 1,545.73
+0.02%
$ 32.43 billion $ 206,489
Nov 3, 10 AM $ 1,545.43
-0.01%
$ 32.43 billion $ 187,876
Nov 3, 9 AM $ 1,545.71
-0.01%
$ 32.43 billion $ 179,762
Nov 3, 8 AM $ 1,546.04
-0.01%
$ 32.44 billion $ 172,735
Nov 3, 7 AM $ 1,546.24
+0.00%
$ 32.44 billion $ 156,324
Nov 3, 6 AM $ 1,546.03
-0.05%
$ 32.44 billion $ 144,438
Nov 3, 5 AM $ 1,546.79
-0.02%
$ 32.46 billion $ 130,963
Nov 3, 4 AM $ 1,547.01
-0.01%
$ 32.46 billion $ 122,036
Nov 3, 3 AM $ 1,547.34
-0.12%
$ 32.47 billion $ 108,387