AvocadoCoin Historical Data

AVDO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $1,575.09
-0.42%
$33.05 billion $561,410
Mar 3, 12 PM $1,580.08
-0.12%
$33.15 billion $575,219
Mar 3, 11 AM $1,581.3
+0.23%
$33.18 billion $571,594
Mar 3, 10 AM $1,578.99
+0.52%
$33.13 billion $572,108
Mar 3, 9 AM $1,570.66
-0.31%
$32.96 billion $560,461
Mar 3, 8 AM $1,576.28
-1.41%
$33.07 billion $546,904
Mar 3, 7 AM $1,599.07
-0.07%
$33.55 billion $540,871
Mar 3, 6 AM $1,597.12
+0.26%
$33.51 billion $537,509
Mar 3, 5 AM $1,592.94
-0.58%
$33.42 billion $528,837
Mar 3, 4 AM $1,603.05
-0.17%
$33.64 billion $522,742
Mar 3, 3 AM $1,605.61
-0.09%
$33.69 billion $524,548
Mar 3, 2 AM $1,606.71
-0.11%
$33.71 billion $529,578
Mar 3, 1 AM $1,610.26
-0.23%
$33.79 billion $515,635
Mar 3, 12 AM $1,614.05
+0.18%
$33.87 billion $510,827
Mar 2, 11 PM $1,610.49
-0.25%
$33.79 billion $512,707
Mar 2, 10 PM $1,614.53
+0.37%
$33.88 billion $532,388
Mar 2, 9 PM $1,609.58
-0.06%
$33.77 billion $541,934
Mar 2, 8 PM $1,610.78
-0.08%
$33.8 billion $543,617
Mar 2, 7 PM $1,612.15
-0.28%
$33.83 billion $532,942
Mar 2, 6 PM $1,617.52
-0.29%
$33.94 billion $524,392
Mar 2, 5 PM $1,622.25
-0.27%
$34.04 billion $517,765
Mar 2, 4 PM $1,626.79
+0.13%
$34.13 billion $506,386
Mar 2, 3 PM $1,624.23
+0.92%
$34.08 billion $481,886
Mar 2, 2 PM $1,608.42
+1.76%
$33.75 billion $435,565
Mar 2, 1 PM $1,582.55
-0.15%
$33.21 billion $417,719
Mar 2, 12 PM $1,586.58
+0.14%
$33.29 billion $415,063
Mar 2, 11 AM $1,586.32
+0.22%
$33.28 billion $415,951
Mar 2, 10 AM $1,580.71
+0.12%
$33.17 billion $409,905
Mar 2, 9 AM $1,580.23
+0.18%
$33.16 billion $414,792
Mar 2, 8 AM $1,573.17
-0.07%
$33.01 billion $416,442
Mar 2, 7 AM $1,573.7
+0.02%
$33.02 billion $413,634
Mar 2, 6 AM $1,577.15
-1.07%
$33.09 billion $411,131
Mar 2, 5 AM $1,594.55
+0.30%
$33.46 billion $426,524
Mar 2, 4 AM $1,588.21
-0.47%
$33.32 billion $426,349
Mar 2, 3 AM $1,594.74
+0.34%
$33.46 billion $442,547
Mar 2, 2 AM $1,589.53
+0.02%
$33.35 billion $448,486
Mar 2, 1 AM $1,589.24
+0.36%
$33.35 billion $480,970
Mar 2, 12 AM $1,583.87
+0.36%
$33.23 billion $478,035
Mar 1, 11 PM $1,575.42
+0.27%
$33.06 billion $454,178
Mar 1, 10 PM $1,571.11
+0.43%
$32.97 billion $425,691
Mar 1, 9 PM $1,566.56
+0.09%
$32.87 billion $412,159
Mar 1, 8 PM $1,562.15
-1.47%
$32.78 billion $406,490
Mar 1, 7 PM $1,585.47
-0.54%
$33.27 billion $416,461
Mar 1, 6 PM $1,594.04
+0.28%
$33.45 billion $425,548
Mar 1, 5 PM $1,588.78
-0.29%
$33.34 billion $428,111
Mar 1, 4 PM $1,592.39
-0.59%
$33.41 billion $424,360
Mar 1, 3 PM $1,606.76
+0.20%
$33.71 billion $422,284
Mar 1, 2 PM $1,603.53
+0.11%
$33.65 billion $424,586
Mar 1, 1 PM $1,590.37
+0.01%
$33.37 billion $435,959
Mar 1, 12 PM $1,590.23
-0.33%
$33.37 billion $428,976