AvocadoCoin Historical Data

AVDO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $1,590.23
-0.33%
$33.37 billion $428,976
Mar 1, 11 AM $1,595.49
+0.03%
$33.48 billion $428,202
Mar 1, 10 AM $1,594.69
+0.42%
$33.46 billion $442,490
Mar 1, 9 AM $1,588.02
-0.07%
$33.32 billion $451,023
Mar 1, 8 AM $1,596.61
-0.23%
$33.5 billion $458,873
Mar 1, 7 AM $1,599.7
-0.02%
$33.57 billion $476,454
Mar 1, 6 AM $1,597.99
-0.54%
$33.53 billion $509,261
Mar 1, 5 AM $1,606.6
-0.17%
$33.71 billion $524,613
Mar 1, 4 AM $1,610.42
+0.11%
$33.79 billion $523,717
Mar 1, 3 AM $1,610.18
+0.05%
$33.79 billion $513,794
Mar 1, 2 AM $1,608.53
+0.42%
$33.75 billion $505,604
Mar 1, 1 AM $1,601.77
+1.27%
$33.61 billion $473,997
Mar 1, 12 AM $1,581.61
-0.09%
$33.19 billion $458,452
Feb 28, 11 PM $1,582.78
-0.11%
$33.21 billion $457,070
Feb 28, 10 PM $1,584.49
+0.35%
$33.25 billion $456,377
Feb 28, 9 PM $1,578.99
-0.30%
$33.13 billion $450,028
Feb 28, 8 PM $1,586.76
+0.97%
$33.29 billion $444,510
Feb 28, 7 PM $1,571.4
+0.23%
$32.97 billion $425,601
Feb 28, 6 PM $1,567.75
+0.64%
$32.89 billion $416,471
Feb 28, 5 PM $1,556.59
-0.01%
$32.66 billion $405,570
Feb 28, 4 PM $1,556.71
+0.02%
$32.66 billion $418,637
Feb 28, 3 PM $1,556.37
+0.08%
$32.66 billion $419,978
Feb 28, 2 PM $1,555.07
-0.14%
$32.63 billion $418,289
Feb 28, 1 PM $1,552.7
+0.01%
$32.58 billion $403,176
Feb 28, 12 PM $1,553.18
+0.04%
$32.59 billion $415,476
Feb 28, 11 AM $1,552.64
+0.05%
$32.58 billion $421,267
Feb 28, 10 AM $1,551.69
+0.05%
$32.56 billion $423,765
Feb 28, 9 AM $1,550.34
-0.01%
$32.53 billion $423,308
Feb 28, 8 AM $1,550.89
-0.13%
$32.54 billion $411,538
Feb 28, 7 AM $1,553.71
+0.17%
$32.6 billion $398,328
Feb 28, 6 AM $1,552.57
-0.45%
$32.58 billion $374,770
Feb 28, 5 AM $1,559.67
-0.17%
$32.73 billion $354,052
Feb 28, 4 AM $1,562.21
-0.35%
$32.78 billion $360,199
Feb 28, 3 AM $1,567.33
-0.02%
$32.89 billion $373,346
Feb 28, 2 AM $1,568.28
+0.44%
$32.91 billion $372,650
Feb 28, 1 AM $1,561.28
-0.25%
$32.76 billion $375,358
Feb 28, 12 AM $1,564.97
+0.01%
$32.84 billion $379,361
Feb 27, 11 PM $1,563.84
+0.27%
$32.81 billion $382,496
Feb 27, 10 PM $1,559.54
+0.02%
$32.72 billion $380,127
Feb 27, 9 PM $1,559.39
+0.00%
$32.72 billion $379,577
Feb 27, 8 PM $1,559.14
+0.05%
$32.71 billion $380,934
Feb 27, 7 PM $1,557.99
-0.05%
$32.69 billion $388,362
Feb 27, 6 PM $1,559.31
+0.01%
$32.72 billion $394,069
Feb 27, 5 PM $1,557.79
-0.06%
$32.69 billion $402,539
Feb 27, 4 PM $1,558.62
-0.35%
$32.7 billion $400,704
Feb 27, 3 PM $1,561.98
+0.20%
$32.77 billion $411,042
Feb 27, 2 PM $1,559.43
-0.17%
$32.72 billion $428,167
Feb 27, 1 PM $1,560.11
-0.18%
$32.73 billion $431,426
Feb 27, 12 PM $1,562.76
-0.05%
$32.79 billion $412,085
Feb 27, 11 AM $1,562.92
-0.37%
$32.79 billion $401,039