AvocadoCoin Historical Data

AVDO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 1,547.34
-0.12%
$ 32.47 billion $ 108,387
Nov 3, 2 AM $ 1,549.01
-0.15%
$ 32.5 billion $ 90,121
Nov 3, 1 AM $ 1,551.25
-0.08%
$ 32.55 billion $ 77,147
Nov 3, 12 AM $ 1,552.73
-0.06%
$ 32.59 billion $ 73,186
Nov 2, 11 PM $ 1,553.73
+0.09%
$ 32.61 billion $ 71,642
Nov 2, 10 PM $ 1,552.36
-0.04%
$ 32.57 billion $ 69,508
Nov 2, 9 PM $ 1,553.04
+0.02%
$ 32.59 billion $ 69,305
Nov 2, 8 PM $ 1,552.76
+0.05%
$ 32.58 billion $ 69,959
Nov 2, 7 PM $ 1,551.77
-0.01%
$ 32.56 billion $ 70,941
Nov 2, 6 PM $ 1,552.02
+0.01%
$ 32.56 billion $ 70,456
Nov 2, 5 PM $ 1,551.73
-0.01%
$ 32.56 billion $ 69,647
Nov 2, 4 PM $ 1,551.75
-0.02%
$ 32.56 billion $ 70,406
Nov 2, 3 PM $ 1,552.37
-0.01%
$ 32.57 billion $ 64,291
Nov 2, 2 PM $ 1,553.12
+0.03%
$ 32.59 billion $ 67,561
Nov 2, 1 PM $ 1,552.55
-0.04%
$ 32.58 billion $ 65,938
Nov 2, 12 PM $ 1,553.15
-0.03%
$ 32.59 billion $ 69,091
Nov 2, 11 AM $ 1,553.57
+0.06%
$ 32.6 billion $ 71,280
Nov 2, 10 AM $ 1,552.62
-0.06%
$ 32.58 billion $ 69,831
Nov 2, 9 AM $ 1,553.57
-0.06%
$ 32.6 billion $ 66,244
Nov 2, 8 AM $ 1,554.51
-0.04%
$ 32.62 billion $ 66,754
Nov 2, 7 AM $ 1,555
+0.04%
$ 32.63 billion $ 67,568
Nov 2, 6 AM $ 1,554.38
+0.01%
$ 32.61 billion $ 67,968
Nov 2, 5 AM $ 1,554.07
-0.05%
$ 32.61 billion $ 68,054
Nov 2, 4 AM $ 1,554.71
+0.07%
$ 32.62 billion $ 68,765
Nov 2, 3 AM $ 1,553.44
-0.02%
$ 32.59 billion $ 69,124
Nov 2, 2 AM $ 1,553.71
-0.02%
$ 32.6 billion $ 71,852
Nov 2, 1 AM $ 1,554.34
+0.02%
$ 32.61 billion $ 73,057
Nov 2, 12 AM $ 1,553.83
-0.06%
$ 32.6 billion $ 81,378
Nov 1, 11 PM $ 1,554.75
+0.01%
$ 32.62 billion $ 88,151
Nov 1, 10 PM $ 1,554.45
+0.03%
$ 32.62 billion $ 89,274
Nov 1, 9 PM $ 1,554.03
-0.06%
$ 32.61 billion $ 89,523
Nov 1, 8 PM $ 1,554.94
+0.03%
$ 32.63 billion $ 90,161
Nov 1, 7 PM $ 1,554.32
+0.00%
$ 32.61 billion $ 91,937
Nov 1, 6 PM $ 1,554.4
+0.02%
$ 32.61 billion $ 96,514
Nov 1, 5 PM $ 1,554.22
+0.00%
$ 32.61 billion $ 99,101
Nov 1, 4 PM $ 1,554.16
+0.03%
$ 32.61 billion $ 103,151
Nov 1, 3 PM $ 1,553.59
+0.11%
$ 32.6 billion $ 107,596
Nov 1, 2 PM $ 1,551.9
-0.01%
$ 32.56 billion $ 107,149
Nov 1, 1 PM $ 1,551.95
-0.07%
$ 32.56 billion $ 113,597
Nov 1, 12 PM $ 1,553.04
+0.02%
$ 32.59 billion $ 117,738
Nov 1, 11 AM $ 1,552.77
+0.02%
$ 32.58 billion $ 129,681
Nov 1, 10 AM $ 1,552.54
+0.00%
$ 32.58 billion $ 172,098
Nov 1, 9 AM $ 1,552.46
+0.01%
$ 32.57 billion $ 196,164
Nov 1, 8 AM $ 1,552.28
+0.02%
$ 32.57 billion $ 223,935
Nov 1, 7 AM $ 1,551.94
+0.01%
$ 32.56 billion $ 239,102
Nov 1, 6 AM $ 1,551.74
-0.01%
$ 32.56 billion $ 245,777
Nov 1, 5 AM $ 1,551.84
-0.06%
$ 32.56 billion $ 255,876
Nov 1, 4 AM $ 1,552.71
+0.00%
$ 32.58 billion $ 260,582
Nov 1, 3 AM $ 1,552.6
+0.06%
$ 32.58 billion $ 268,292
Nov 1, 2 AM $ 1,551.61
-0.01%
$ 32.56 billion $ 268,776