Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $1,558.56
+0.18%
$32.7 billion $190,778
Sep 4, 2025 $1,557.07
-0.10%
$565.03 billion $175,361
Sep 3, 2025 $1,558.4
+0.09%
$566 billion $191,046
Sep 2, 2025 $1,557.15
+0.17%
$565.42 billion $275,678
Sep 1, 2025 $1,554.65
-0.25%
$564.58 billion $391,120
Aug 31, 2025 $1,568.53
+0.44%
$566.23 billion $150,449
Aug 30, 2025 $1,560.03
+0.09%
$567.05 billion $165,011
Aug 29, 2025 $1,559.56
-0.82%
$566.37 billion $292,138
Aug 28, 2025 $1,573.81
+1.11%
$571.54 billion $343,757
Aug 27, 2025 $1,557.91
-0.12%
$565.42 billion $221,061
Aug 26, 2025 $1,563.4
+0.76%
$566.52 billion $294,427
Aug 25, 2025 $1,554.2
-2.67%
$563.87 billion $461,397
Aug 24, 2025 $1,594.72
-0.71%
$578.85 billion $427,494
Aug 23, 2025 $1,607.06
-1.29%
$582.85 billion $324,322
Aug 22, 2025 $1,626.95
+4.36%
$591.19 billion $592,861
Aug 21, 2025 $1,559.97
-3.02%
$565.93 billion $417,189
Aug 20, 2025 $1,616.73
+4.09%
$584.18 billion $534,075
Aug 19, 2025 $1,556.7
-1.07%
$563.95 billion $322,586
Aug 18, 2025 $1,573.92
-1.51%
$571.58 billion $368,624
Aug 17, 2025 $1,598.69
+1.13%
$580.58 billion $270,014
Aug 16, 2025 $1,581.43
+0.99%
$574.31 billion $187,835
Aug 15, 2025 $1,563.36
-2.32%
$567.75 billion $395,058
Aug 14, 2025 $1,602.34
-1.19%
$581.9 billion $730,630
Aug 13, 2025 $1,622.56
+0.23%
$589.25 billion $578,667
Aug 12, 2025 $1,620.04
+1.39%
$588.33 billion $437,277
Aug 11, 2025 $1,599.78
-0.68%
$580.97 billion $489,002
Aug 10, 2025 $1,606.71
-0.24%
$583.49 billion $268,262
Aug 9, 2025 $1,610.19
-0.29%
$584.75 billion $337,385
Aug 8, 2025 $1,614.42
+0.09%
$586.29 billion $311,160
Aug 7, 2025 $1,612.97
+2.31%
$585.76 billion $288,786
Aug 6, 2025 $1,576.32
+1.37%
$572.45 billion $268,413
Aug 5, 2025 $1,554.91
-0.16%
$564.68 billion $284,297
Aug 4, 2025 $1,557.27
+0.58%
$565.53 billion $280,980
Aug 3, 2025 $1,548.43
+0.20%
$562.27 billion $238,265
Aug 2, 2025 $1,545.54
-0.08%
$561.24 billion $316,203
Aug 1, 2025 $1,545.86
-0.40%
$561.67 billion $589,880
Jul 31, 2025 $1,552.11
-0.31%
$563.66 billion $451,527
Jul 30, 2025 $1,557.29
-1.21%
$565.54 billion $540,380
Jul 29, 2025 $1,576.71
-2.43%
$572.59 billion $672,065
Jul 28, 2025 $1,615.72
-1.10%
$586.76 billion $780,030
Jul 27, 2025 $1,633.7
+1.92%
$593.29 billion $520,810
Jul 26, 2025 $1,602.22
-0.03%
$581.86 billion $216,995
Jul 25, 2025 $1,601.65
+1.04%
$581.65 billion $456,357
Jul 24, 2025 $1,584.41
-1.37%
$575.39 billion $571,220
Jul 23, 2025 $1,607.89
-1.32%
$583.92 billion $931,618
Jul 22, 2025 $1,628.45
+0.26%
$591.38 billion $574,016
Jul 21, 2025 $1,624.46
-0.05%
$589.94 billion $549,828
Jul 20, 2025 $1,625.99
+1.02%
$590.49 billion $413,957
Jul 19, 2025 $1,608.82
-0.31%
$584.26 billion $314,499
Jul 18, 2025 $1,614.74
+0.17%
$586.41 billion $775,672