AvocadoCoin Historical Data

AVDO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $1,592.1
-0.06%
$33.41 billion $462,342
Aug 12, 12 PM $1,591.91
-0.34%
$33.4 billion $472,533
Aug 12, 11 AM $1,597.45
+0.06%
$33.52 billion $483,434
Aug 12, 10 AM $1,596.3
+0.03%
$33.49 billion $492,122
Aug 12, 9 AM $1,594.55
+0.42%
$33.46 billion $499,091
Aug 12, 8 AM $1,588.09
-0.25%
$33.32 billion $506,696
Aug 12, 7 AM $1,591.43
+0.00%
$33.39 billion $521,764
Aug 12, 6 AM $1,589.65
-0.35%
$33.35 billion $534,037
Aug 12, 5 AM $1,595.23
-0.20%
$33.47 billion $525,981
Aug 12, 4 AM $1,598.76
+0.23%
$33.55 billion $522,359
Aug 12, 3 AM $1,595.51
-0.37%
$33.48 billion $515,487
Aug 12, 2 AM $1,601.12
-0.38%
$33.6 billion $508,970
Aug 12, 1 AM $1,607.35
+0.11%
$33.73 billion $495,449
Aug 12, 12 AM $1,604.64
+0.04%
$33.67 billion $481,118
Aug 11, 11 PM $1,604.13
+0.36%
$33.66 billion $468,069
Aug 11, 10 PM $1,599.53
+0.16%
$33.56 billion $455,059
Aug 11, 9 PM $1,594.66
-0.06%
$33.46 billion $448,200
Aug 11, 8 PM $1,595.9
+0.14%
$33.49 billion $437,897
Aug 11, 7 PM $1,593.99
+0.28%
$33.45 billion $423,004
Aug 11, 6 PM $1,588.99
-0.10%
$33.34 billion $415,731
Aug 11, 5 PM $1,591.21
+0.13%
$33.39 billion $407,615
Aug 11, 4 PM $1,589.43
+0.18%
$33.35 billion $399,795
Aug 11, 3 PM $1,583.23
+0.03%
$33.22 billion $393,709
Aug 11, 2 PM $1,586.75
-0.45%
$33.29 billion $394,348
Aug 11, 1 PM $1,594.18
-0.16%
$33.45 billion $393,743
Aug 11, 12 PM $1,598.32
+0.66%
$33.54 billion $395,554
Aug 11, 11 AM $1,586.7
-0.03%
$33.29 billion $383,864
Aug 11, 10 AM $1,586.6
+0.12%
$33.29 billion $382,573
Aug 11, 9 AM $1,583.99
+0.21%
$33.24 billion $380,015
Aug 11, 8 AM $1,579.9
+0.40%
$33.15 billion $371,360
Aug 11, 7 AM $1,570.64
+0.52%
$32.96 billion $356,272
Aug 11, 6 AM $1,562.54
-0.15%
$32.79 billion $343,095
Aug 11, 5 AM $1,565.03
+0.04%
$32.84 billion $346,899
Aug 11, 4 AM $1,565.61
-0.10%
$32.85 billion $348,066
Aug 11, 3 AM $1,567.27
-0.02%
$32.88 billion $355,388
Aug 11, 2 AM $1,568.15
+0.05%
$32.9 billion $359,514
Aug 11, 1 AM $1,567.36
+0.07%
$32.89 billion $367,581
Aug 11, 12 AM $1,566.84
+0.13%
$32.88 billion $372,659
Aug 10, 11 PM $1,564.8
-0.01%
$32.83 billion $378,166
Aug 10, 10 PM $1,565.9
+0.09%
$32.86 billion $384,209
Aug 10, 9 PM $1,565.61
-0.22%
$32.85 billion $388,422
Aug 10, 8 PM $1,569.74
+0.04%
$32.94 billion $387,919
Aug 10, 7 PM $1,568.77
-0.01%
$32.92 billion $393,192
Aug 10, 6 PM $1,568.33
-0.04%
$32.91 billion $389,278
Aug 10, 5 PM $1,567.99
+0.28%
$32.9 billion $387,420
Aug 10, 4 PM $1,564.2
-0.47%
$32.82 billion $383,900
Aug 10, 3 PM $1,570.9
-0.07%
$32.96 billion $381,346
Aug 10, 2 PM $1,573.17
+0.10%
$33.01 billion $378,400
Aug 10, 1 PM $1,569.45
-0.40%
$32.93 billion $375,892
Aug 10, 12 PM $1,576.95
-0.40%
$33.09 billion $368,610