AvocadoCoin Historical Data

AVDO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 1,554.51
-0.03%
$ 32.62 billion $ 324,114
Apr 12, 9 PM $ 1,555.11
-0.02%
$ 32.63 billion $ 319,825
Apr 12, 8 PM $ 1,555.45
+0.10%
$ 32.64 billion $ 322,923
Apr 12, 7 PM $ 1,553.95
+0.00%
$ 32.61 billion $ 323,800
Apr 12, 6 PM $ 1,553.9
+0.01%
$ 32.6 billion $ 341,129
Apr 12, 5 PM $ 1,554.22
+0.05%
$ 32.61 billion $ 345,080
Apr 12, 4 PM $ 1,553.49
+0.00%
$ 32.6 billion $ 341,541
Apr 12, 3 PM $ 1,553.4
+0.05%
$ 32.59 billion $ 342,641
Apr 12, 2 PM $ 1,552.49
-0.04%
$ 32.57 billion $ 341,371
Apr 12, 1 PM $ 1,553.36
-0.04%
$ 32.59 billion $ 332,810
Apr 12, 12 PM $ 1,554.17
-0.07%
$ 32.61 billion $ 329,784
Apr 12, 11 AM $ 1,555.04
+0.05%
$ 32.63 billion $ 331,417
Apr 12, 10 AM $ 1,554.52
+0.01%
$ 32.62 billion $ 332,422
Apr 12, 9 AM $ 1,554.35
+0.01%
$ 32.61 billion $ 328,151
Apr 12, 8 AM $ 1,554.4
-0.03%
$ 32.61 billion $ 331,764
Apr 12, 7 AM $ 1,554.83
-0.02%
$ 32.62 billion $ 345,824
Apr 12, 6 AM $ 1,555.32
-0.01%
$ 32.63 billion $ 343,033
Apr 12, 5 AM $ 1,555.45
+0.03%
$ 32.64 billion $ 339,743
Apr 12, 4 AM $ 1,554.86
-0.05%
$ 32.62 billion $ 336,079
Apr 12, 3 AM $ 1,555.58
-0.05%
$ 32.64 billion $ 333,544
Apr 12, 2 AM $ 1,556.31
+0.13%
$ 32.65 billion $ 332,878
Apr 12, 1 AM $ 1,554.33
-0.81%
$ 32.61 billion $ 324,567
Apr 12, 12 AM $ 1,567.37
-0.09%
$ 32.89 billion $ 308,367
Apr 11, 11 PM $ 1,568.94
-0.68%
$ 32.92 billion $ 308,870
Apr 11, 10 PM $ 1,578.85
+0.02%
$ 33.13 billion $ 303,498
Apr 11, 9 PM $ 1,580.1
+0.09%
$ 33.15 billion $ 301,908
Apr 11, 8 PM $ 1,579.42
-0.41%
$ 33.14 billion $ 303,928
Apr 11, 7 PM $ 1,586.12
+0.37%
$ 33.28 billion $ 303,876
Apr 11, 6 PM $ 1,580.34
+0.45%
$ 33.16 billion $ 288,037
Apr 11, 5 PM $ 1,573.77
+0.09%
$ 33.02 billion $ 282,919
Apr 11, 4 PM $ 1,572.88
+0.32%
$ 33 billion $ 283,380
Apr 11, 3 PM $ 1,567.79
+0.19%
$ 32.9 billion $ 284,701
Apr 11, 2 PM $ 1,565.06
-0.04%
$ 32.84 billion $ 301,027
Apr 11, 1 PM $ 1,565.39
-0.34%
$ 32.85 billion $ 320,629
Apr 11, 12 PM $ 1,570.72
+0.24%
$ 32.96 billion $ 319,432
Apr 11, 11 AM $ 1,566.26
-0.11%
$ 32.86 billion $ 318,078
Apr 11, 10 AM $ 1,568.43
-0.19%
$ 32.91 billion $ 313,759
Apr 11, 9 AM $ 1,570.44
+0.04%
$ 32.95 billion $ 317,338
Apr 11, 8 AM $ 1,569.3
-0.06%
$ 32.93 billion $ 316,281
Apr 11, 7 AM $ 1,569.57
-0.06%
$ 32.93 billion $ 315,295
Apr 11, 6 AM $ 1,570.32
+0.02%
$ 32.95 billion $ 318,287
Apr 11, 5 AM $ 1,570.91
-0.01%
$ 32.96 billion $ 320,631
Apr 11, 4 AM $ 1,571.29
-0.08%
$ 32.97 billion $ 319,384
Apr 11, 3 AM $ 1,573.21
+0.16%
$ 33.01 billion $ 321,404
Apr 11, 2 AM $ 1,570.71
+0.05%
$ 32.96 billion $ 322,689
Apr 11, 1 AM $ 1,569.58
+0.10%
$ 32.93 billion $ 320,268
Apr 11, 12 AM $ 1,567.95
-0.23%
$ 32.9 billion $ 325,431
Apr 10, 11 PM $ 1,572.1
-0.15%
$ 32.99 billion $ 326,963
Apr 10, 10 PM $ 1,574.32
-0.19%
$ 33.03 billion $ 341,741
Apr 10, 9 PM $ 1,577.01
-0.43%
$ 33.09 billion $ 355,686