Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $1,576.71
-0.02%
$33.08 billion $246,661
Sep 27, 3 AM $1,577.18
-0.02%
$33.09 billion $249,428
Sep 27, 2 AM $1,577.51
-0.04%
$33.1 billion $250,154
Sep 27, 1 AM $1,578.18
+0.03%
$33.11 billion $244,693
Sep 27, 12 AM $1,577.71
-0.03%
$33.1 billion $243,799
Sep 26, 11 PM $1,578.06
+0.00%
$33.11 billion $249,618
Sep 26, 10 PM $1,578.02
+0.02%
$33.11 billion $251,044
Sep 26, 9 PM $1,577.42
+0.06%
$33.1 billion $248,856
Sep 26, 8 PM $1,576.44
-0.05%
$33.08 billion $250,833
Sep 26, 7 PM $1,577.18
-0.01%
$33.09 billion $246,962
Sep 26, 6 PM $1,577.35
-0.04%
$33.1 billion $243,711
Sep 26, 5 PM $1,578.04
-0.05%
$33.11 billion $242,648
Sep 26, 4 PM $1,578.8
+0.00%
$33.13 billion $244,824
Sep 26, 3 PM $1,578.93
+0.01%
$33.13 billion $254,530
Sep 26, 2 PM $1,578.73
+0.05%
$33.13 billion $259,837
Sep 26, 1 PM $1,578.16
-0.05%
$33.11 billion $272,155
Sep 26, 12 PM $1,578.93
-0.04%
$33.13 billion $282,375
Sep 26, 11 AM $1,579.54
+0.03%
$33.14 billion $297,790
Sep 26, 10 AM $1,578.85
+0.06%
$33.13 billion $316,341
Sep 26, 9 AM $1,577.78
-0.06%
$33.11 billion $326,943
Sep 26, 8 AM $1,578.79
+0.00%
$33.13 billion $333,265
Sep 26, 7 AM $1,578.85
+0.04%
$33.13 billion $338,647
Sep 26, 6 AM $1,578.3
-0.02%
$33.12 billion $344,656
Sep 26, 5 AM $1,578.56
-0.04%
$33.12 billion $344,323
Sep 26, 4 AM $1,579.05
-0.01%
$33.13 billion $351,357
Sep 26, 3 AM $1,579.21
-0.02%
$33.14 billion $359,168
Sep 26, 2 AM $1,579.47
-0.01%
$33.14 billion $364,817
Sep 26, 1 AM $1,580.27
-0.02%
$33.16 billion $370,794
Sep 26, 12 AM $1,581.08
-0.11%
$33.17 billion $373,064
Sep 25, 11 PM $1,582.43
+0.06%
$33.2 billion $373,094
Sep 25, 10 PM $1,582.14
+0.22%
$33.2 billion $372,173
Sep 25, 9 PM $1,578.73
-0.01%
$33.13 billion $372,386
Sep 25, 8 PM $1,578.9
-0.05%
$33.13 billion $372,142
Sep 25, 7 PM $1,579.89
+0.01%
$33.15 billion $374,603
Sep 25, 6 PM $1,579.77
+0.04%
$33.15 billion $382,565
Sep 25, 5 PM $1,578.8
+0.01%
$33.13 billion $384,726
Sep 25, 4 PM $1,579.13
-0.05%
$33.13 billion $387,443
Sep 25, 3 PM $1,578.68
-0.18%
$33.12 billion $396,080
Sep 25, 2 PM $1,580.11
+0.05%
$33.15 billion $399,778
Sep 25, 1 PM $1,580.6
-0.23%
$33.16 billion $402,100
Sep 25, 12 PM $1,586.59
-0.23%
$33.29 billion $401,433
Sep 25, 11 AM $1,588.26
+0.28%
$33.33 billion $391,106
Sep 25, 10 AM $1,584.49
+0.02%
$33.25 billion $376,215
Sep 25, 9 AM $1,583.9
+0.17%
$33.23 billion $377,426
Sep 25, 8 AM $1,581.32
+0.11%
$33.18 billion $379,590
Sep 25, 7 AM $1,579.54
+0.01%
$33.14 billion $384,331
Sep 25, 6 AM $1,579.51
-0.08%
$33.14 billion $386,006
Sep 25, 5 AM $1,581.05
+0.10%
$33.17 billion $389,473
Sep 25, 4 AM $1,579.55
+0.01%
$33.14 billion $387,006
Sep 25, 3 AM $1,579.71
-0.01%
$33.15 billion $390,189