Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:42 AM $1,576.1
+0.00%
$-- $336,539
11:37 AM $1,576.46
+0.00%
$-- $336,010
11:32 AM $1,576.45
+0.00%
$-- $335,299
11:27 AM $1,576.39
+0.00%
$-- $334,237
11:22 AM $1,576.35
+0.00%
$-- $333,570
11:17 AM $1,576.37
+0.00%
$-- $333,560
11:12 AM $1,576.28
+0.00%
$-- $333,221
11:07 AM $1,576.16
+0.00%
$-- $333,096
11:02 AM $1,576.56
+0.00%
$-- $332,793
10:57 AM $1,576.65
+0.00%
$-- $332,435
10:52 AM $1,576.8
+0.00%
$-- $331,274
10:47 AM $1,576.8
+0.00%
$-- $330,269
10:42 AM $1,576.54
+0.00%
$-- $329,902
10:37 AM $1,576.66
+0.00%
$-- $329,239
10:32 AM $1,576.26
+0.00%
$-- $327,643
10:27 AM $1,576.2
+0.00%
$-- $327,168
10:22 AM $1,576.2
+0.00%
$-- $326,028
10:17 AM $1,576.1
+0.00%
$-- $325,099
10:12 AM $1,576.07
+0.00%
$-- $325,127
10:07 AM $1,576.39
+0.00%
$-- $324,420
10:02 AM $1,576.59
+0.00%
$-- $323,724
9:57 AM $1,576.35
+0.00%
$-- $322,965
9:52 AM $1,576.18
+0.00%
$-- $321,581
9:47 AM $1,576.13
+0.00%
$-- $320,532
9:42 AM $1,576.19
+0.00%
$-- $319,827
9:37 AM $1,576.33
+0.00%
$-- $318,598
9:32 AM $1,576.51
+0.00%
$-- $317,603
9:27 AM $1,576.54
+0.00%
$-- $316,707
9:22 AM $1,576.76
+0.00%
$-- $315,577
9:17 AM $1,576.84
+0.00%
$-- $314,274
9:12 AM $1,576.87
+0.00%
$-- $313,903
9:07 AM $1,576.95
+0.00%
$-- $313,159
9:02 AM $1,576.95
+0.00%
$-- $312,401
8:57 AM $1,576.79
+0.00%
$-- $311,050
8:52 AM $1,577.03
+0.00%
$-- $309,975
8:47 AM $1,576.98
+0.00%
$-- $309,235
8:42 AM $1,577.21
+0.00%
$-- $308,314
8:37 AM $1,577.18
+0.00%
$-- $307,351
8:32 AM $1,577
+0.00%
$-- $306,495
8:27 AM $1,576.91
+0.00%
$-- $303,717
8:22 AM $1,576.95
+0.00%
$-- $303,007
8:17 AM $1,577.27
+0.00%
$-- $302,163
8:12 AM $1,577.67
+0.00%
$-- $301,466
8:07 AM $1,577.36
+0.00%
$-- $300,615
8:02 AM $1,577.72
+0.00%
$-- $299,491
7:57 AM $1,578.09
+0.00%
$-- $298,364
7:52 AM $1,578.28
+0.00%
$-- $296,312
7:47 AM $1,578.08
+0.00%
$-- $295,786
7:42 AM $1,578.21
+0.00%
$-- $294,974
7:37 AM $1,577.96
+0.00%
$-- $293,447