AvocadoCoin Historical Data

AVDO Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $1,549.59
-0.04%
$32.51 billion $303,644
Feb 13, 3 AM $1,550.39
-0.03%
$32.53 billion $299,569
Feb 13, 2 AM $1,550.73
-0.12%
$32.54 billion $285,789
Feb 13, 1 AM $1,552.83
+0.12%
$32.58 billion $255,066
Feb 13, 12 AM $1,550.73
-0.09%
$32.54 billion $254,408
Feb 12, 11 PM $1,551.91
+0.05%
$32.56 billion $256,961
Feb 12, 10 PM $1,551.03
+0.09%
$32.54 billion $255,507
Feb 12, 9 PM $1,549.56
+0.04%
$32.51 billion $256,774
Feb 12, 8 PM $1,549.07
-0.05%
$32.5 billion $265,585
Feb 12, 7 PM $1,550.66
+0.08%
$32.54 billion $269,515
Feb 12, 6 PM $1,549.27
+0.05%
$32.51 billion $269,785
Feb 12, 5 PM $1,549.04
+0.05%
$32.5 billion $275,386
Feb 12, 4 PM $1,549.01
-0.07%
$32.5 billion $285,462
Feb 12, 3 PM $1,550.89
-0.04%
$32.54 billion $281,429
Feb 12, 2 PM $1,551.17
-0.11%
$32.55 billion $296,332
Feb 12, 1 PM $1,552.83
+0.05%
$32.58 billion $322,310
Feb 12, 12 PM $1,552.81
-0.03%
$32.58 billion $337,937
Feb 12, 11 AM $1,553.69
+0.00%
$32.6 billion $348,907
Feb 12, 10 AM $1,553.01
+0.07%
$32.59 billion $354,482
Feb 12, 9 AM $1,551.72
+0.08%
$32.56 billion $375,483
Feb 12, 8 AM $1,550.54
-0.07%
$32.53 billion $373,616
Feb 12, 7 AM $1,551.57
-0.03%
$32.56 billion $380,876
Feb 12, 6 AM $1,551.98
+0.02%
$32.56 billion $385,982
Feb 12, 5 AM $1,551.41
+0.03%
$32.55 billion $411,226
Feb 12, 4 AM $1,551.53
+0.01%
$32.55 billion $416,071
Feb 12, 3 AM $1,551.22
+0.03%
$32.55 billion $423,562
Feb 12, 2 AM $1,550.93
+0.07%
$32.54 billion $425,026
Feb 12, 1 AM $1,549.9
+0.02%
$32.52 billion $420,927
Feb 12, 12 AM $1,549.7
+0.09%
$32.52 billion $418,486
Feb 11, 11 PM $1,548.29
-0.03%
$32.49 billion $411,577
Feb 11, 10 PM $1,549
-0.06%
$32.5 billion $408,220
Feb 11, 9 PM $1,550.09
+0.09%
$32.52 billion $405,220
Feb 11, 8 PM $1,548.81
+0.01%
$32.5 billion $396,624
Feb 11, 7 PM $1,548.86
+0.02%
$32.5 billion $391,495
Feb 11, 6 PM $1,548.34
+0.08%
$32.49 billion $393,279
Feb 11, 5 PM $1,547.08
+0.08%
$32.46 billion $390,154
Feb 11, 4 PM $1,545.68
+0.01%
$32.43 billion $377,052
Feb 11, 3 PM $1,545.5
-0.05%
$32.43 billion $366,854
Feb 11, 2 PM $1,546.06
+0.02%
$32.44 billion $358,507
Feb 11, 1 PM $1,545.9
+0.03%
$32.44 billion $356,168
Feb 11, 12 PM $1,545.38
+0.00%
$32.43 billion $354,068
Feb 11, 11 AM $1,545.35
+0.01%
$32.42 billion $356,567
Feb 11, 10 AM $1,545.15
-0.02%
$32.42 billion $353,863
Feb 11, 9 AM $1,545.4
-0.01%
$32.43 billion $333,946
Feb 11, 8 AM $1,545.48
-0.03%
$32.43 billion $338,116
Feb 11, 7 AM $1,545.94
+0.02%
$32.44 billion $337,221
Feb 11, 6 AM $1,545.67
-0.05%
$32.43 billion $333,537
Feb 11, 5 AM $1,546.52
+0.00%
$32.45 billion $319,657
Feb 11, 4 AM $1,546.58
-0.08%
$32.45 billion $313,070
Feb 11, 3 AM $1,547.95
-0.01%
$32.48 billion $303,450