AvocadoCoin Historical Data

AVDO Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $1,547.95
-0.01%
$32.48 billion $303,450
Feb 11, 2 AM $1,548.14
+0.01%
$32.48 billion $309,934
Feb 11, 1 AM $1,548.2
-0.01%
$32.48 billion $309,833
Feb 11, 12 AM $1,548.28
+0.05%
$32.49 billion $313,651
Feb 10, 11 PM $1,547.63
+0.02%
$32.47 billion $313,626
Feb 10, 10 PM $1,547.19
+0.04%
$32.46 billion $312,807
Feb 10, 9 PM $1,546.61
-0.02%
$32.45 billion $314,358
Feb 10, 8 PM $1,546.81
+0.02%
$32.46 billion $319,122
Feb 10, 7 PM $1,546.5
+0.02%
$32.45 billion $324,218
Feb 10, 6 PM $1,546.18
-0.07%
$32.44 billion $321,742
Feb 10, 5 PM $1,547.38
+0.05%
$32.47 billion $321,164
Feb 10, 4 PM $1,546.59
+0.01%
$32.45 billion $329,277
Feb 10, 3 PM $1,546.71
+0.04%
$32.45 billion $333,611
Feb 10, 2 PM $1,546.08
-0.06%
$32.44 billion $329,954
Feb 10, 1 PM $1,547.05
+0.01%
$32.46 billion $316,665
Feb 10, 12 PM $1,547
+0.01%
$32.46 billion $308,165
Feb 10, 11 AM $1,547.14
+0.01%
$32.46 billion $301,503
Feb 10, 10 AM $1,547.01
-0.02%
$32.46 billion $303,187
Feb 10, 9 AM $1,547.06
-0.05%
$32.46 billion $312,658
Feb 10, 8 AM $1,547.8
+0.04%
$32.48 billion $311,446
Feb 10, 7 AM $1,547.15
+0.03%
$32.46 billion $316,327
Feb 10, 6 AM $1,546.86
-0.07%
$32.46 billion $320,042
Feb 10, 5 AM $1,547.99
+0.00%
$32.48 billion $317,109
Feb 10, 4 AM $1,547.81
+0.05%
$32.48 billion $314,155
Feb 10, 3 AM $1,546.97
-0.06%
$32.46 billion $313,020
Feb 10, 2 AM $1,547.8
-0.02%
$32.48 billion $309,955
Feb 10, 1 AM $1,548.08
+0.06%
$32.48 billion $314,194
Feb 10, 12 AM $1,547.08
+0.00%
$32.46 billion $317,689
Feb 9, 11 PM $1,547.07
+0.00%
$32.46 billion $325,389
Feb 9, 10 PM $1,547.24
-0.01%
$32.46 billion $355,302
Feb 9, 9 PM $1,547.35
+0.00%
$32.47 billion $357,633
Feb 9, 8 PM $1,547.36
-0.01%
$32.47 billion $354,849
Feb 9, 7 PM $1,547.51
+0.04%
$32.47 billion $354,445
Feb 9, 6 PM $1,547.09
+0.01%
$32.46 billion $355,868
Feb 9, 5 PM $1,546.93
+0.05%
$32.46 billion $366,562
Feb 9, 4 PM $1,546.19
+0.03%
$32.44 billion $372,033
Feb 9, 3 PM $1,545.63
+0.01%
$32.43 billion $378,913
Feb 9, 2 PM $1,545.4
+0.01%
$32.43 billion $378,126
Feb 9, 1 PM $1,545.31
+0.00%
$32.42 billion $378,847
Feb 9, 12 PM $1,545.26
+0.02%
$32.42 billion $389,828
Feb 9, 11 AM $1,545
+0.01%
$32.42 billion $401,188
Feb 9, 10 AM $1,544.81
-0.01%
$32.41 billion $406,849
Feb 9, 9 AM $1,545.03
+0.00%
$32.42 billion $411,261
Feb 9, 8 AM $1,545.1
-0.01%
$32.42 billion $415,038
Feb 9, 7 AM $1,545.33
-0.01%
$32.42 billion $415,453
Feb 9, 6 AM $1,545.41
-0.03%
$32.43 billion $416,689
Feb 9, 5 AM $1,545.76
+0.00%
$32.43 billion $408,712
Feb 9, 4 AM $1,545.87
-0.01%
$32.44 billion $409,663
Feb 9, 3 AM $1,545.98
+0.03%
$32.44 billion $410,304
Feb 9, 2 AM $1,545.73
+0.03%
$32.43 billion $404,900