AvocadoCoin Historical Data

AVDO Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $1,545.73
+0.03%
$32.43 billion $404,900
Feb 9, 1 AM $1,545.22
-0.01%
$32.42 billion $404,192
Feb 9, 12 AM $1,545.39
-0.01%
$32.43 billion $397,288
Feb 8, 11 PM $1,545.55
+0.00%
$32.43 billion $390,830
Feb 8, 10 PM $1,545.62
+0.01%
$32.43 billion $361,876
Feb 8, 9 PM $1,545.46
-0.01%
$32.43 billion $356,245
Feb 8, 8 PM $1,545.57
-0.02%
$32.43 billion $353,095
Feb 8, 7 PM $1,545.88
+0.01%
$32.44 billion $349,350
Feb 8, 6 PM $1,545.68
+0.03%
$32.43 billion $346,044
Feb 8, 5 PM $1,545.16
+0.01%
$32.42 billion $332,750
Feb 8, 4 PM $1,545.12
-0.02%
$32.42 billion $309,578
Feb 8, 3 PM $1,545.35
-0.01%
$32.42 billion $312,887
Feb 8, 2 PM $1,545.46
+0.01%
$32.43 billion $301,059
Feb 8, 1 PM $1,545.24
+0.00%
$32.42 billion $283,889
Feb 8, 12 PM $1,545.26
+0.00%
$32.42 billion $265,285
Feb 8, 11 AM $1,545.26
+0.02%
$32.42 billion $257,324
Feb 8, 10 AM $1,545.03
+0.00%
$32.42 billion $238,639
Feb 8, 9 AM $1,545.03
-0.02%
$32.42 billion $219,229
Feb 8, 8 AM $1,545.39
+0.02%
$32.43 billion $202,733
Feb 8, 7 AM $1,545.02
+0.00%
$32.42 billion $192,546
Feb 8, 6 AM $1,544.99
+0.00%
$32.42 billion $206,551
Feb 8, 5 AM $1,544.99
+0.00%
$32.42 billion $210,706
Feb 8, 4 AM $1,544.93
+0.00%
$32.42 billion $213,570
Feb 8, 3 AM $1,545.02
+0.00%
$32.42 billion $216,422
Feb 8, 2 AM $1,545.04
-0.01%
$32.42 billion $218,995
Feb 8, 1 AM $1,545.1
+0.00%
$32.42 billion $216,105
Feb 8, 12 AM $1,545
+0.00%
$32.42 billion $219,739
Feb 7, 11 PM $1,545.01
+0.00%
$32.42 billion $227,067
Feb 7, 10 PM $1,545.01
+0.00%
$32.42 billion $232,500
Feb 7, 9 PM $1,545.06
+0.00%
$32.42 billion $240,289
Feb 7, 8 PM $1,545.12
+0.01%
$32.42 billion $246,562
Feb 7, 7 PM $1,545.06
+0.00%
$32.42 billion $259,460
Feb 7, 6 PM $1,545.14
+0.02%
$32.42 billion $266,561
Feb 7, 5 PM $1,544.85
+0.01%
$32.41 billion $283,108
Feb 7, 4 PM $1,544.75
+0.01%
$32.41 billion $314,452
Feb 7, 3 PM $1,544.66
+0.00%
$32.41 billion $323,795
Feb 7, 2 PM $1,544.6
+0.00%
$32.41 billion $344,360
Feb 7, 1 PM $1,544.59
+0.00%
$32.41 billion $363,753
Feb 7, 12 PM $1,544.65
+0.01%
$32.41 billion $377,420
Feb 7, 11 AM $1,544.54
+0.00%
$32.41 billion $369,973
Feb 7, 10 AM $1,544.52
+0.00%
$32.41 billion $377,177
Feb 7, 9 AM $1,544.54
+0.00%
$32.41 billion $383,643
Feb 7, 8 AM $1,544.58
+0.00%
$32.41 billion $403,851
Feb 7, 7 AM $1,544.56
-0.01%
$32.41 billion $417,011
Feb 7, 6 AM $1,544.74
+0.00%
$32.41 billion $407,829
Feb 7, 5 AM $1,544.78
+0.00%
$32.41 billion $426,214
Feb 7, 4 AM $1,544.79
+0.00%
$32.41 billion $450,431
Feb 7, 3 AM $1,544.87
+0.01%
$32.41 billion $468,688
Feb 7, 2 AM $1,544.72
+0.00%
$32.41 billion $491,542
Feb 7, 1 AM $1,544.76
+0.00%
$32.41 billion $522,827