AvocadoCoin Historical Data

AVDO Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $1,544.76
+0.00%
$32.41 billion $522,827
Feb 7, 12 AM $1,544.64
-0.01%
$32.41 billion $556,059
Feb 6, 11 PM $1,544.76
-0.01%
$32.41 billion $596,772
Feb 6, 10 PM $1,544.94
+0.01%
$32.42 billion $616,402
Feb 6, 9 PM $1,544.78
+0.00%
$32.41 billion $645,952
Feb 6, 8 PM $1,544.71
+0.00%
$32.41 billion $687,377
Feb 6, 7 PM $1,544.67
+0.00%
$32.41 billion $720,038
Feb 6, 6 PM $1,544.63
-0.01%
$32.41 billion $733,011
Feb 6, 5 PM $1,544.73
+0.00%
$32.41 billion $744,013
Feb 6, 4 PM $1,544.65
+0.01%
$32.41 billion $737,083
Feb 6, 3 PM $1,544.54
+0.00%
$32.41 billion $751,081
Feb 6, 2 PM $1,544.5
+0.00%
$32.41 billion $782,916
Feb 6, 1 PM $1,544.48
+0.00%
$32.41 billion $785,236
Feb 6, 12 PM $1,544.43
+0.00%
$32.41 billion $776,093
Feb 6, 11 AM $1,544.43
+0.00%
$32.41 billion $800,793
Feb 6, 10 AM $1,544.42
+0.00%
$32.41 billion $827,221
Feb 6, 9 AM $1,544.43
+0.00%
$32.41 billion $823,953
Feb 6, 8 AM $1,544.4
+0.00%
$32.4 billion $811,166
Feb 6, 7 AM $1,544.42
+0.00%
$32.41 billion $800,917
Feb 6, 6 AM $1,544.42
+0.00%
$32.41 billion $799,193
Feb 6, 5 AM $1,544.43
+0.00%
$32.41 billion $794,447
Feb 6, 4 AM $1,544.4
+0.00%
$32.4 billion $793,666
Feb 6, 3 AM $1,544.39
+0.00%
$32.4 billion $788,937
Feb 6, 2 AM $1,544.4
+0.00%
$32.4 billion $779,263
Feb 6, 1 AM $1,544.4
+0.00%
$32.4 billion $770,433
Feb 6, 12 AM $1,544.39
+0.00%
$32.4 billion $753,253
Feb 5, 11 PM $1,544.41
+0.00%
$32.41 billion $716,784
Feb 5, 10 PM $1,544.41
+0.00%
$32.41 billion $718,791
Feb 5, 9 PM $1,544.41
+0.00%
$32.41 billion $729,369
Feb 5, 8 PM $1,544.41
+0.00%
$32.41 billion $702,694
Feb 5, 7 PM $1,544.4
+0.00%
$32.4 billion $671,059
Feb 5, 6 PM $1,544.4
+0.00%
$32.4 billion $680,404
Feb 5, 5 PM $1,544.43
+0.00%
$32.41 billion $704,408
Feb 5, 4 PM $1,544.48
+0.00%
$32.41 billion $737,476
Feb 5, 3 PM $1,544.44
+0.00%
$32.41 billion $735,620
Feb 5, 2 PM $1,544.54
+0.00%
$32.41 billion $726,350
Feb 5, 1 PM $1,544.51
+0.00%
$32.41 billion $728,644
Feb 5, 12 PM $1,544.48
+0.00%
$32.41 billion $739,492
Feb 5, 11 AM $1,544.53
+0.00%
$32.41 billion $720,929
Feb 5, 10 AM $1,544.62
+0.00%
$32.41 billion $704,789
Feb 5, 9 AM $1,544.66
+0.00%
$32.41 billion $703,452
Feb 5, 8 AM $1,544.59
+0.00%
$32.41 billion $702,687
Feb 5, 7 AM $1,544.58
+0.00%
$32.41 billion $697,917
Feb 5, 6 AM $1,544.55
+0.00%
$32.41 billion $688,878
Feb 5, 5 AM $1,544.58
+0.00%
$32.41 billion $673,254
Feb 5, 4 AM $1,544.57
+0.00%
$32.41 billion $650,790
Feb 5, 3 AM $1,544.55
+0.00%
$32.41 billion $637,450
Feb 5, 2 AM $1,544.56
+0.00%
$32.41 billion $628,809
Feb 5, 1 AM $1,544.59
+0.00%
$32.41 billion $609,657
Feb 5, 12 AM $1,544.55
+0.00%
$32.41 billion $593,849