AvocadoCoin Historical Data

AVDO Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $1,544.55
+0.00%
$32.41 billion $593,849
Feb 4, 11 PM $1,544.59
+0.01%
$32.41 billion $587,809
Feb 4, 10 PM $1,544.52
+0.00%
$32.41 billion $568,706
Feb 4, 9 PM $1,544.55
-0.01%
$32.41 billion $531,189
Feb 4, 8 PM $1,544.68
+0.00%
$32.41 billion $524,334
Feb 4, 7 PM $1,544.65
+0.00%
$32.41 billion $532,202
Feb 4, 6 PM $1,544.68
+0.00%
$32.41 billion $540,974
Feb 4, 5 PM $1,544.68
-0.02%
$32.41 billion $534,757
Feb 4, 4 PM $1,544.93
-0.01%
$32.42 billion $509,735
Feb 4, 3 PM $1,545.09
-0.01%
$32.42 billion $496,688
Feb 4, 2 PM $1,545.59
+0.01%
$32.43 billion $468,292
Feb 4, 1 PM $1,545.52
-0.02%
$32.43 billion $446,181
Feb 4, 12 PM $1,545.76
+0.00%
$32.43 billion $440,919
Feb 4, 11 AM $1,545.73
-0.02%
$32.43 billion $436,365
Feb 4, 10 AM $1,546.04
+0.00%
$32.44 billion $425,532
Feb 4, 9 AM $1,545.98
-0.03%
$32.44 billion $428,761
Feb 4, 8 AM $1,546.45
-0.01%
$32.45 billion $437,624
Feb 4, 7 AM $1,546.6
+0.02%
$32.45 billion $444,265
Feb 4, 6 AM $1,546.36
+0.05%
$32.45 billion $447,758
Feb 4, 5 AM $1,545.81
-0.01%
$32.43 billion $452,931
Feb 4, 4 AM $1,545.97
-0.01%
$32.44 billion $449,351
Feb 4, 3 AM $1,546.03
+0.04%
$32.44 billion $450,613
Feb 4, 2 AM $1,545.38
-0.03%
$32.43 billion $449,720
Feb 4, 1 AM $1,545.74
+0.02%
$32.43 billion $450,925
Feb 4, 12 AM $1,545.54
+0.01%
$32.43 billion $446,488
Feb 3, 11 PM $1,545.35
-0.01%
$32.42 billion $443,631
Feb 3, 10 PM $1,545.45
-0.03%
$32.43 billion $434,955
Feb 3, 9 PM $1,545.94
-0.03%
$32.44 billion $426,230
Feb 3, 8 PM $1,546.26
+0.06%
$32.44 billion $416,729
Feb 3, 7 PM $1,545.22
+0.03%
$32.42 billion $400,681
Feb 3, 6 PM $1,544.73
-0.02%
$32.41 billion $364,464
Feb 3, 5 PM $1,545.13
-0.03%
$32.42 billion $322,891
Feb 3, 4 PM $1,545.6
-0.06%
$32.43 billion $299,216
Feb 3, 3 PM $1,546.4
+0.04%
$32.45 billion $286,155
Feb 3, 2 PM $1,546.03
-0.01%
$32.44 billion $287,497
Feb 3, 1 PM $1,546.19
+0.00%
$32.44 billion $308,038
Feb 3, 12 PM $1,546.08
+0.02%
$32.44 billion $307,727
Feb 3, 11 AM $1,545.7
+0.01%
$32.43 billion $312,082
Feb 3, 10 AM $1,545.52
-0.02%
$32.43 billion $312,505
Feb 3, 9 AM $1,545.7
-0.04%
$32.43 billion $313,028
Feb 3, 8 AM $1,546.47
+0.00%
$32.45 billion $312,373
Feb 3, 7 AM $1,546.59
+0.04%
$32.45 billion $310,894
Feb 3, 6 AM $1,546.09
+0.02%
$32.44 billion $324,983
Feb 3, 5 AM $1,545.83
-0.01%
$32.43 billion $347,809
Feb 3, 4 AM $1,545.99
+0.04%
$32.44 billion $374,015
Feb 3, 3 AM $1,545.42
+0.01%
$32.43 billion $397,451
Feb 3, 2 AM $1,545.21
-0.02%
$32.42 billion $433,655
Feb 3, 1 AM $1,545.45
+0.00%
$32.43 billion $437,146
Feb 3, 12 AM $1,545.42
-0.01%
$32.43 billion $449,319
Feb 2, 11 PM $1,545.57
+0.00%
$32.43 billion $463,392