Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,574.9
+0.00%
$33.04 billion $342,898
Yesterday $1,571.02
-0.40%
$32.96 billion $369,235
Oct 11, 2026 $1,577.15
+0.27%
$33.09 billion $215,157
Oct 10, 2026 $1,572.97
+0.24%
$33 billion $230,883
Oct 9, 2026 $1,569.34
+0.14%
$32.93 billion $231,878
Oct 8, 2026 $1,567.05
-0.64%
$32.88 billion $419,629
Oct 7, 2026 $1,577.1
-0.22%
$33.09 billion $345,676
Oct 6, 2026 $1,582.37
-1.35%
$33.2 billion $331,342
Oct 5, 2026 $1,605.36
-1.27%
$33.68 billion $413,037
Oct 4, 2026 $1,627.18
+0.60%
$34.14 billion $268,957
Oct 3, 2026 $1,617.05
+2.36%
$33.93 billion $307,831
Oct 2, 2026 $1,579.68
-0.39%
$33.15 billion $434,593
Oct 1, 2026 $1,584.84
+0.34%
$33.25 billion $364,520
Sep 30, 2026 $1,579.24
+0.34%
$33.14 billion $290,910
Sep 29, 2026 $1,573.82
-0.07%
$33.02 billion $92,622
Sep 28, 2026 $1,575.18
-0.29%
$33.05 billion $407,532
Sep 27, 2026 $1,579.81
+0.10%
$33.15 billion $267,695
Sep 26, 2026 $1,578.06
-0.30%
$33.11 billion $249,618
Sep 25, 2026 $1,582.43
-0.34%
$33.2 billion $373,094
Sep 24, 2026 $1,586.93
+0.45%
$33.3 billion $410,915
Sep 23, 2026 $1,579.82
-3.34%
$33.15 billion $442,733
Sep 22, 2026 $1,634.59
-1.01%
$34.3 billion $477,715
Sep 21, 2026 $1,651.66
+0.63%
$34.66 billion $608,098
Sep 20, 2026 $1,641.25
+0.33%
$34.44 billion $399,449
Sep 19, 2026 $1,636.65
-0.28%
$34.34 billion $390,238
Sep 18, 2026 $1,640.73
+1.72%
$34.43 billion $536,067
Sep 17, 2026 $1,615.27
+1.32%
$33.89 billion $446,093
Sep 16, 2026 $1,592.47
+1.13%
$33.41 billion $391,485
Sep 15, 2026 $1,574.9
-0.08%
$33.04 billion $393,007
Sep 14, 2026 $1,576.08
+0.18%
$33.07 billion $430,631
Sep 13, 2026 $1,573.23
-0.18%
$33.01 billion $275,572
Sep 12, 2026 $1,576.08
+0.15%
$33.07 billion $272,128
Sep 11, 2026 $1,573.96
+0.36%
$33.03 billion $390,161
Sep 10, 2026 $1,568.38
-0.25%
$32.91 billion $475,610
Sep 9, 2026 $1,572.06
-2.98%
$32.99 billion $470,011
Sep 8, 2026 $1,621.55
+0.30%
$34.02 billion $485,798
Sep 7, 2026 $1,617.43
-1.65%
$33.94 billion $404,749
Sep 6, 2026 $1,644.31
-0.67%
$34.5 billion $470,480
Sep 5, 2026 $1,655.56
+1.52%
$34.74 billion $534,539
Sep 4, 2026 $1,630.55
-0.62%
$34.21 billion $437,833
Sep 3, 2026 $1,640.83
+3.99%
$34.43 billion $453,498
Sep 2, 2026 $1,577.49
+0.21%
$33.1 billion $332,031
Sep 1, 2026 $1,574.07
-0.19%
$33.03 billion $329,379
Aug 31, 2026 $1,576.96
+0.27%
$33.09 billion $341,403
Aug 30, 2026 $1,573.14
-0.19%
$33.01 billion $298,679
Aug 29, 2026 $1,576.26
+0.03%
$33.07 billion $245,962
Aug 28, 2026 $1,575.38
-2.21%
$33.06 billion $391,852
Aug 27, 2026 $1,611.99
-0.36%
$33.82 billion $387,087
Aug 26, 2026 $1,619.36
+0.19%
$33.98 billion $402,616
Aug 25, 2026 $1,617.62
-1.93%
$33.94 billion $507,297
Download