Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $1,577.08
+0.00%
$33.09 billion $350,202
Today, at 2 PM $1,577.17
+0.10%
$33.09 billion $346,582
Today, at 1 PM $1,575.21
+0.01%
$33.05 billion $343,934
Today, at 12 PM $1,574.9
+0.03%
$33.04 billion $342,898
Today, at 11 AM $1,574.39
+0.01%
$33.03 billion $345,985
Today, at 10 AM $1,574.41
-0.07%
$33.03 billion $343,412
Today, at 9 AM $1,575.32
-0.01%
$33.05 billion $343,303
Today, at 8 AM $1,576.14
-0.04%
$33.07 billion $345,383
Today, at 7 AM $1,576.86
+0.01%
$33.09 billion $348,772
Today, at 6 AM $1,576.7
+0.02%
$33.08 billion $357,683
Today, at 5 AM $1,576.37
+0.03%
$33.08 billion $369,105
Today, at 4 AM $1,575.98
+0.03%
$33.07 billion $378,768
Today, at 3 AM $1,575.15
+0.06%
$33.05 billion $385,827
Today, at 2 AM $1,574.15
+0.11%
$33.03 billion $388,525
Today, at 1 AM $1,572.21
+0.17%
$32.99 billion $387,046
Today, at 12 AM $1,569.26
-0.11%
$32.93 billion $379,867
Yesterday, at 11 PM $1,571.02
-0.12%
$32.96 billion $369,235
Yesterday, at 10 PM $1,573.88
+0.00%
$33.02 billion $356,586
Yesterday, at 9 PM $1,573.8
-0.15%
$33.02 billion $351,453
Yesterday, at 8 PM $1,576.22
+0.02%
$33.07 billion $352,057
Yesterday, at 7 PM $1,575.9
+0.07%
$33.07 billion $348,683
Yesterday, at 6 PM $1,574.62
-0.02%
$33.04 billion $346,185
Yesterday, at 5 PM $1,574.88
-0.01%
$33.04 billion $348,262
Yesterday, at 4 PM $1,574.65
-0.05%
$33.04 billion $350,982
Yesterday, at 3 PM $1,575.14
-0.01%
$33.05 billion $364,267
Yesterday, at 2 PM $1,575.35
-0.03%
$33.05 billion $365,998
Yesterday, at 1 PM $1,575.97
+0.02%
$33.07 billion $356,928
Yesterday, at 12 PM $1,575.79
-0.03%
$33.06 billion $347,308
Yesterday, at 11 AM $1,576.42
-0.01%
$33.08 billion $338,820
Yesterday, at 10 AM $1,576.65
+0.00%
$33.08 billion $332,435
Yesterday, at 9 AM $1,576.35
-0.04%
$33.08 billion $322,965
Yesterday, at 8 AM $1,576.79
-0.06%
$33.08 billion $311,050
Yesterday, at 7 AM $1,578.09
+0.00%
$33.11 billion $298,364
Yesterday, at 6 AM $1,578.56
+0.08%
$33.12 billion $283,008
Yesterday, at 5 AM $1,577.56
-0.03%
$33.1 billion $269,182
Yesterday, at 4 AM $1,577.76
+0.09%
$33.1 billion $251,056
Yesterday, at 3 AM $1,576.31
-0.05%
$33.07 billion $238,249
Yesterday, at 2 AM $1,577.59
+0.04%
$33.1 billion $229,070
Yesterday, at 1 AM $1,576.1
-0.07%
$33.07 billion $220,304
Yesterday, at 12 AM $1,576.74
-0.04%
$33.08 billion $215,739
Oct 11, 11 PM $1,577.15
+0.02%
$33.09 billion $215,157
Oct 11, 10 PM $1,576.64
+0.05%
$33.08 billion $211,346
Oct 11, 9 PM $1,576
-0.03%
$33.07 billion $211,442
Oct 11, 8 PM $1,576.35
+0.00%
$33.08 billion $208,527
Oct 11, 7 PM $1,576.06
+0.01%
$33.07 billion $209,781
Oct 11, 6 PM $1,575.84
-0.02%
$33.06 billion $210,422
Oct 11, 5 PM $1,576.71
-0.01%
$33.08 billion $204,888
Oct 11, 4 PM $1,577.7
+0.09%
$33.1 billion $196,115
Oct 11, 3 PM $1,576.28
+0.12%
$33.07 billion $184,657
Oct 11, 2 PM $1,574.42
+0.04%
$33.03 billion $182,729
Download