AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1,556.57
+0.00%
$ 32.66 billion $ 371,901
Today, at 8 AM $ 1,556.73
+0.03%
$ 32.66 billion $ 371,230
Today, at 7 AM $ 1,556.48
+0.00%
$ 32.66 billion $ 358,023
Today, at 6 AM $ 1,556.54
-0.05%
$ 32.66 billion $ 352,669
Today, at 5 AM $ 1,557.65
+0.00%
$ 32.68 billion $ 350,423
Today, at 4 AM $ 1,557.65
+0.07%
$ 32.68 billion $ 347,523
Today, at 3 AM $ 1,556.5
+0.06%
$ 32.66 billion $ 332,377
Today, at 2 AM $ 1,555.42
-0.02%
$ 32.64 billion $ 324,222
Today, at 1 AM $ 1,555.95
+0.01%
$ 32.65 billion $ 326,901
Today, at 12 AM $ 1,555.74
+0.01%
$ 32.64 billion $ 324,550
Yesterday, at 11 PM $ 1,555.46
+0.05%
$ 32.64 billion $ 324,574
Yesterday, at 10 PM $ 1,554.74
-0.02%
$ 32.62 billion $ 332,585
Yesterday, at 9 PM $ 1,554.85
-0.03%
$ 32.62 billion $ 335,490
Yesterday, at 8 PM $ 1,555.25
+0.01%
$ 32.63 billion $ 338,297
Yesterday, at 7 PM $ 1,555.18
+0.02%
$ 32.63 billion $ 334,279
Yesterday, at 6 PM $ 1,554.68
-0.01%
$ 32.62 billion $ 340,272
Yesterday, at 5 PM $ 1,554.81
+0.01%
$ 32.62 billion $ 347,723
Yesterday, at 4 PM $ 1,554.4
+0.01%
$ 32.61 billion $ 354,934
Yesterday, at 3 PM $ 1,554.27
+0.02%
$ 32.61 billion $ 358,456
Yesterday, at 2 PM $ 1,553.28
-0.05%
$ 32.59 billion $ 382,630
Yesterday, at 1 PM $ 1,553.95
-0.04%
$ 32.61 billion $ 381,725
Yesterday, at 12 PM $ 1,554.55
+0.05%
$ 32.62 billion $ 385,229
Yesterday, at 11 AM $ 1,553.64
-0.04%
$ 32.6 billion $ 385,864
Yesterday, at 10 AM $ 1,554.42
+0.01%
$ 32.62 billion $ 382,479
Yesterday, at 9 AM $ 1,554.24
-0.05%
$ 32.61 billion $ 379,834
Yesterday, at 8 AM $ 1,554.96
+0.00%
$ 32.63 billion $ 383,136
Yesterday, at 7 AM $ 1,554.97
+0.02%
$ 32.63 billion $ 394,288
Yesterday, at 6 AM $ 1,554.52
-0.04%
$ 32.62 billion $ 396,866
Yesterday, at 5 AM $ 1,555.1
-0.01%
$ 32.63 billion $ 407,737
Yesterday, at 4 AM $ 1,555.34
+0.03%
$ 32.63 billion $ 439,026
Yesterday, at 3 AM $ 1,554.74
+0.00%
$ 32.62 billion $ 449,789
Yesterday, at 2 AM $ 1,554.74
-0.05%
$ 32.62 billion $ 455,077
Yesterday, at 1 AM $ 1,555.67
-0.04%
$ 32.64 billion $ 463,274
Yesterday, at 12 AM $ 1,556.16
+0.01%
$ 32.65 billion $ 483,065
Apr 27, 11 PM $ 1,555.78
+0.04%
$ 32.64 billion $ 487,320
Apr 27, 10 PM $ 1,554.95
+0.04%
$ 32.63 billion $ 483,418
Apr 27, 9 PM $ 1,554.62
+0.01%
$ 32.62 billion $ 485,041
Apr 27, 8 PM $ 1,554.48
+0.02%
$ 32.62 billion $ 488,616
Apr 27, 7 PM $ 1,554.15
-0.01%
$ 32.61 billion $ 488,975
Apr 27, 6 PM $ 1,554.25
+0.01%
$ 32.61 billion $ 493,733
Apr 27, 5 PM $ 1,554.22
+0.07%
$ 32.61 billion $ 493,911
Apr 27, 4 PM $ 1,553.4
+0.03%
$ 32.59 billion $ 477,947
Apr 27, 3 PM $ 1,552.9
-0.18%
$ 32.58 billion $ 468,307
Apr 27, 2 PM $ 1,555.98
+0.06%
$ 32.65 billion $ 437,079
Apr 27, 1 PM $ 1,555.14
-0.01%
$ 32.63 billion $ 429,641
Apr 27, 12 PM $ 1,555.33
-0.04%
$ 32.63 billion $ 417,243
Apr 27, 11 AM $ 1,555.87
-0.03%
$ 32.65 billion $ 411,390
Apr 27, 10 AM $ 1,556.37
-0.02%
$ 32.66 billion $ 407,371
Apr 27, 9 AM $ 1,556.68
+0.03%
$ 32.66 billion $ 406,329
Apr 27, 8 AM $ 1,556.09
+0.04%
$ 32.65 billion $ 402,118
Download