AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $1,574.85
+0.00%
$33.05 billion $359,809
Today, at 2 AM $1,575.12
-0.01%
$33.05 billion $364,218
Today, at 1 AM $1,575.53
+0.01%
$33.06 billion $372,800
Today, at 12 AM $1,575.42
-0.02%
$33.06 billion $388,229
Yesterday, at 11 PM $1,575.38
+0.04%
$33.06 billion $391,852
Yesterday, at 10 PM $1,574.75
+0.06%
$33.04 billion $390,792
Yesterday, at 9 PM $1,573.67
-0.03%
$33.02 billion $388,417
Yesterday, at 8 PM $1,574.11
-0.02%
$33.03 billion $387,983
Yesterday, at 7 PM $1,574.15
+0.01%
$33.03 billion $387,665
Yesterday, at 6 PM $1,573.51
-0.16%
$33.02 billion $386,289
Yesterday, at 5 PM $1,576.27
+0.03%
$33.07 billion $382,187
Yesterday, at 4 PM $1,576.28
-0.05%
$33.07 billion $384,798
Yesterday, at 3 PM $1,577.86
-0.74%
$33.11 billion $373,724
Yesterday, at 2 PM $1,588.72
-0.02%
$33.33 billion $378,072
Yesterday, at 1 PM $1,590.9
+0.11%
$33.38 billion $374,300
Yesterday, at 12 PM $1,588.89
-0.21%
$33.34 billion $381,973
Yesterday, at 11 AM $1,592
-0.21%
$33.4 billion $385,692
Yesterday, at 10 AM $1,594.21
+0.29%
$33.45 billion $394,493
Yesterday, at 9 AM $1,590.67
-0.16%
$33.38 billion $401,302
Yesterday, at 8 AM $1,592.6
-0.40%
$33.42 billion $408,961
Yesterday, at 7 AM $1,595.36
-0.85%
$33.47 billion $412,776
Yesterday, at 6 AM $1,609.94
+0.01%
$33.78 billion $409,563
Yesterday, at 5 AM $1,609.44
+0.47%
$33.77 billion $407,983
Yesterday, at 4 AM $1,603.37
-0.09%
$33.64 billion $406,927
Yesterday, at 3 AM $1,603.47
+0.25%
$33.64 billion $408,235
Yesterday, at 2 AM $1,600
-0.85%
$33.57 billion $404,424
Yesterday, at 1 AM $1,615.73
+0.15%
$33.9 billion $396,700
Yesterday, at 12 AM $1,613.9
+0.18%
$33.86 billion $386,869
Aug 27, 11 PM $1,611.99
-0.04%
$33.82 billion $387,087
Aug 27, 10 PM $1,612.44
+0.09%
$33.83 billion $395,537
Aug 27, 9 PM $1,608.7
+0.08%
$33.75 billion $402,324
Aug 27, 8 PM $1,607.19
-0.12%
$33.72 billion $407,716
Aug 27, 7 PM $1,611.95
-0.02%
$33.82 billion $410,646
Aug 27, 6 PM $1,610.25
-0.14%
$33.79 billion $410,030
Aug 27, 5 PM $1,613.24
-0.09%
$33.85 billion $406,858
Aug 27, 4 PM $1,616.04
+0.07%
$33.91 billion $404,918
Aug 27, 3 PM $1,615.57
+0.21%
$33.9 billion $401,840
Aug 27, 2 PM $1,611.89
+0.01%
$33.82 billion $400,409
Aug 27, 1 PM $1,609.69
+0.23%
$33.77 billion $401,719
Aug 27, 12 PM $1,606.51
-0.17%
$33.71 billion $400,743
Aug 27, 11 AM $1,608.36
-0.03%
$33.75 billion $406,982
Aug 27, 10 AM $1,609.51
-0.75%
$33.77 billion $412,965
Aug 27, 9 AM $1,621.76
+0.32%
$34.03 billion $413,516
Aug 27, 8 AM $1,617.93
+0.29%
$33.95 billion $400,414
Aug 27, 7 AM $1,613.59
+0.24%
$33.86 billion $390,699
Aug 27, 6 AM $1,609.84
+0.02%
$33.78 billion $398,655
Aug 27, 5 AM $1,608.79
+0.30%
$33.76 billion $400,996
Aug 27, 4 AM $1,602.95
-0.30%
$33.63 billion $399,204
Aug 27, 3 AM $1,606.18
-0.04%
$33.7 billion $399,516
Aug 27, 2 AM $1,607.88
-0.30%
$33.74 billion $402,395
Download