AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 1,552.97
+0.00%
$ -- $ 349,899
10:10 AM $ 1,553.06
+0.00%
$ -- $ 349,912
10:05 AM $ 1,553.04
+0.00%
$ -- $ 349,318
10:00 AM $ 1,553.04
+0.00%
$ -- $ 348,931
9:55 AM $ 1,553.13
+0.00%
$ -- $ 348,010
9:50 AM $ 1,553.18
+0.00%
$ -- $ 347,758
9:45 AM $ 1,553.06
+0.00%
$ -- $ 347,581
9:40 AM $ 1,553.03
+0.00%
$ -- $ 346,956
9:35 AM $ 1,553.08
+0.00%
$ -- $ 346,187
9:30 AM $ 1,553.13
+0.00%
$ -- $ 346,341
9:25 AM $ 1,553.7
+0.00%
$ -- $ 345,829
9:20 AM $ 1,553.73
+0.00%
$ -- $ 345,140
9:15 AM $ 1,553.34
+0.00%
$ -- $ 344,652
9:10 AM $ 1,553.55
+0.00%
$ -- $ 344,405
9:05 AM $ 1,553.29
+0.00%
$ -- $ 343,700
9:00 AM $ 1,553.5
+0.00%
$ -- $ 343,081
8:55 AM $ 1,553.54
+0.00%
$ -- $ 342,501
8:50 AM $ 1,553.46
+0.00%
$ -- $ 342,748
8:45 AM $ 1,553.35
+0.00%
$ -- $ 343,068
8:40 AM $ 1,553.35
+0.00%
$ -- $ 344,149
8:35 AM $ 1,553.5
+0.00%
$ -- $ 343,778
8:30 AM $ 1,553.34
+0.00%
$ -- $ 344,103
8:25 AM $ 1,553.35
+0.00%
$ -- $ 344,133
8:20 AM $ 1,553.6
+0.00%
$ -- $ 344,354
8:15 AM $ 1,553.58
+0.00%
$ -- $ 343,714
8:10 AM $ 1,553.74
+0.00%
$ -- $ 343,648
8:05 AM $ 1,553.76
+0.00%
$ -- $ 343,883
8:00 AM $ 1,553.91
+0.00%
$ -- $ 343,722
7:55 AM $ 1,553.92
+0.00%
$ -- $ 343,887
7:50 AM $ 1,554.28
+0.00%
$ -- $ 344,317
7:45 AM $ 1,554.15
+0.00%
$ -- $ 344,565
7:40 AM $ 1,553.91
+0.00%
$ -- $ 344,741
7:35 AM $ 1,553.79
+0.00%
$ -- $ 344,625
7:30 AM $ 1,553.6
+0.00%
$ -- $ 344,569
7:25 AM $ 1,553.74
+0.00%
$ -- $ 344,835
7:20 AM $ 1,553.96
+0.00%
$ -- $ 344,090
7:15 AM $ 1,554.04
+0.00%
$ -- $ 342,730
7:10 AM $ 1,554.21
+0.00%
$ -- $ 341,923
7:05 AM $ 1,554.21
-0.01%
$ -- $ 342,007
7:00 AM $ 1,554.27
+0.00%
$ -- $ 342,041
6:55 AM $ 1,554.28
+0.00%
$ -- $ 341,104
6:50 AM $ 1,554.08
+0.00%
$ -- $ 340,824
6:45 AM $ 1,554.05
+0.00%
$ -- $ 340,659
6:40 AM $ 1,554.27
+0.00%
$ -- $ 340,713
6:35 AM $ 1,554.37
+0.00%
$ -- $ 340,502
6:30 AM $ 1,554.48
+0.00%
$ -- $ 340,718
6:25 AM $ 1,554.85
+0.00%
$ -- $ 340,519
6:20 AM $ 1,554.49
+0.00%
$ -- $ 339,518
6:15 AM $ 1,554.26
+0.00%
$ -- $ 338,236
6:10 AM $ 1,553.75
+0.00%
$ -- $ 337,020
Download