AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
3:32 AM $1,574.99
+0.00%
$33.05 billion $360,607
3:27 AM $1,575.07
+0.00%
$33.05 billion $361,990
3:22 AM $1,575.07
+0.00%
$33.05 billion $361,878
3:17 AM $1,574.94
+0.00%
$33.05 billion $362,299
3:12 AM $1,575.05
+0.00%
$33.05 billion $362,531
3:07 AM $1,575.01
+0.00%
$33.05 billion $363,448
3:02 AM $1,575.12
+0.00%
$33.05 billion $363,958
2:57 AM $1,575.12
+0.00%
$33.05 billion $364,218
2:52 AM $1,575.05
+0.00%
$33.05 billion $364,729
2:47 AM $1,575
+0.00%
$33.05 billion $367,041
2:42 AM $1,575.18
+0.00%
$33.05 billion $368,324
2:37 AM $1,574.75
+0.00%
$33.04 billion $368,412
2:32 AM $1,574.84
+0.00%
$33.04 billion $368,204
2:27 AM $1,574.76
+0.00%
$33.04 billion $369,573
2:22 AM $1,574.91
+0.00%
$33.05 billion $370,238
2:17 AM $1,575.24
+0.00%
$33.05 billion $372,060
2:12 AM $1,575.32
+0.00%
$33.05 billion $371,982
2:07 AM $1,575.4
+0.00%
$33.06 billion $371,765
2:02 AM $1,575.27
+0.00%
$33.05 billion $372,580
1:57 AM $1,575.53
+0.00%
$33.06 billion $372,800
1:52 AM $1,575.5
+0.00%
$33.06 billion $372,991
1:47 AM $1,575.53
+0.00%
$33.06 billion $374,334
1:42 AM $1,575.56
+0.00%
$33.06 billion $375,419
1:37 AM $1,575.51
+0.00%
$33.06 billion $377,780
1:32 AM $1,575.48
+0.00%
$33.06 billion $379,179
1:27 AM $1,575.4
+0.00%
$33.06 billion $379,758
1:22 AM $1,575.3
+0.00%
$33.05 billion $380,809
1:17 AM $1,575.1
+0.00%
$33.05 billion $382,883
1:12 AM $1,575.21
+0.00%
$33.05 billion $384,293
1:07 AM $1,575.12
+0.00%
$33.05 billion $386,259
1:02 AM $1,575.3
+0.00%
$33.05 billion $387,202
12:57 AM $1,575.42
+0.00%
$33.06 billion $388,229
12:52 AM $1,575.31
+0.00%
$33.05 billion $389,040
12:47 AM $1,575.39
+0.00%
$33.06 billion $390,034
12:42 AM $1,575.38
+0.00%
$33.06 billion $390,604
12:37 AM $1,575.5
+0.00%
$33.06 billion $391,033
12:32 AM $1,575.77
+0.00%
$33.06 billion $391,667
12:27 AM $1,575.86
+0.00%
$33.07 billion $392,080
12:22 AM $1,575.86
+0.00%
$33.07 billion $392,094
12:17 AM $1,575.52
+0.00%
$33.06 billion $392,278
12:12 AM $1,575.66
+0.00%
$33.06 billion $392,216
12:07 AM $1,575.75
+0.00%
$33.06 billion $392,628
12:02 AM $1,575.72
+0.00%
$33.06 billion $392,205
11:57 PM $1,575.38
+0.00%
$33.06 billion $391,852
11:52 PM $1,575.13
+0.00%
$33.05 billion $392,294
11:47 PM $1,575.14
+0.00%
$33.05 billion $392,422
11:42 PM $1,575.05
+0.00%
$33.05 billion $392,493
11:37 PM $1,575.05
+0.00%
$33.05 billion $392,498
11:32 PM $1,575.02
+0.00%
$33.05 billion $392,884
11:27 PM $1,575.06
+0.00%
$33.05 billion $392,974
Download