Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:42 PM $1,576.48
+0.00%
$33.08 billion $351,554
3:37 PM $1,576.77
+0.00%
$33.08 billion $350,468
3:32 PM $1,577.08
+0.00%
$33.09 billion $350,202
3:27 PM $1,577.31
+0.00%
$33.1 billion $350,058
3:22 PM $1,576.95
+0.00%
$33.09 billion $349,063
3:17 PM $1,577.08
+0.00%
$33.09 billion $347,943
3:12 PM $1,577.1
+0.00%
$33.09 billion $348,283
3:07 PM $1,577.4
+0.00%
$33.1 billion $348,220
3:02 PM $1,577.02
+0.00%
$33.09 billion $347,069
2:57 PM $1,577.17
+0.00%
$33.09 billion $346,582
2:52 PM $1,577.41
+0.00%
$33.1 billion $346,915
2:47 PM $1,577.73
+0.00%
$33.1 billion $347,810
2:42 PM $1,577.21
+0.00%
$33.09 billion $347,486
2:37 PM $1,576.68
+0.00%
$33.08 billion $348,035
2:32 PM $1,576.86
+0.00%
$33.09 billion $347,658
2:27 PM $1,577.17
+0.00%
$33.09 billion $347,155
2:22 PM $1,577.06
+0.00%
$33.09 billion $346,693
2:17 PM $1,577.32
+0.00%
$33.1 billion $345,547
2:12 PM $1,576.77
+0.00%
$33.08 billion $343,816
2:07 PM $1,576.25
+0.00%
$33.07 billion $343,474
2:02 PM $1,575.59
+0.00%
$33.06 billion $343,606
1:57 PM $1,575.21
+0.00%
$33.05 billion $343,934
1:52 PM $1,575.61
+0.00%
$33.06 billion $343,620
1:47 PM $1,575.85
+0.00%
$33.06 billion $343,819
1:42 PM $1,575.6
+0.00%
$33.06 billion $343,933
1:37 PM $1,575.28
+0.00%
$33.05 billion $343,726
1:32 PM $1,575.99
+0.00%
$33.07 billion $345,039
1:27 PM $1,575.66
+0.00%
$33.06 billion $345,007
1:22 PM $1,575.53
+0.00%
$33.06 billion $344,277
1:17 PM $1,574.96
+0.00%
$33.05 billion $344,216
1:12 PM $1,575.06
+0.00%
$33.05 billion $343,978
1:07 PM $1,574.91
+0.00%
$33.05 billion $344,047
1:02 PM $1,575.05
+0.00%
$33.05 billion $343,644
12:57 PM $1,574.9
+0.00%
$33.04 billion $342,898
12:52 PM $1,575.26
+0.00%
$33.05 billion $343,666
12:47 PM $1,574.72
+0.00%
$33.04 billion $343,426
12:42 PM $1,574.96
+0.00%
$33.05 billion $343,918
12:37 PM $1,575.18
+0.00%
$33.05 billion $344,278
12:32 PM $1,575.13
+0.00%
$33.05 billion $344,676
12:27 PM $1,574.7
+0.00%
$33.04 billion $344,165
12:22 PM $1,574.07
+0.00%
$33.03 billion $344,519
12:17 PM $1,574.09
+0.00%
$33.03 billion $344,717
12:12 PM $1,574.44
+0.00%
$33.04 billion $345,139
12:07 PM $1,574.44
+0.00%
$33.04 billion $345,394
12:02 PM $1,574.35
+0.00%
$33.03 billion $345,295
11:57 AM $1,574.39
+0.00%
$33.03 billion $345,985
11:52 AM $1,574.17
+0.00%
$33.03 billion $345,630
11:47 AM $1,574.5
+0.00%
$33.04 billion $346,143
11:42 AM $1,574.58
+0.00%
$33.04 billion $346,051
11:37 AM $1,574.57
+0.00%
$33.04 billion $345,890
Download