AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 1,557.18
+0.00%
$ 32.67 billion $ 373,276
9:24 AM $ 1,557.01
+0.00%
$ 32.67 billion $ 372,103
9:19 AM $ 1,556.8
+0.00%
$ 32.67 billion $ 372,009
9:14 AM $ 1,556.57
+0.00%
$ 32.66 billion $ 371,901
9:09 AM $ 1,556.67
+0.00%
$ 32.66 billion $ 371,616
9:04 AM $ 1,556.76
+0.00%
$ 32.66 billion $ 371,679
8:59 AM $ 1,556.73
+0.00%
$ 32.66 billion $ 371,230
8:54 AM $ 1,556.52
+0.00%
$ 32.66 billion $ 370,947
8:49 AM $ 1,556.41
+0.00%
$ 32.66 billion $ 370,275
8:44 AM $ 1,556.4
+0.00%
$ 32.66 billion $ 369,891
8:39 AM $ 1,556.25
+0.00%
$ 32.65 billion $ 369,751
8:34 AM $ 1,556.7
+0.00%
$ 32.66 billion $ 369,704
8:29 AM $ 1,556.49
+0.00%
$ 32.66 billion $ 369,489
8:24 AM $ 1,556.54
+0.00%
$ 32.66 billion $ 366,772
8:19 AM $ 1,556.42
+0.00%
$ 32.66 billion $ 364,896
8:14 AM $ 1,556.32
+0.00%
$ 32.66 billion $ 364,278
8:09 AM $ 1,556.25
+0.00%
$ 32.65 billion $ 364,127
8:04 AM $ 1,556.34
+0.00%
$ 32.66 billion $ 362,238
7:59 AM $ 1,556.48
+0.00%
$ 32.66 billion $ 358,023
7:54 AM $ 1,556.67
+0.00%
$ 32.66 billion $ 358,648
7:49 AM $ 1,556.75
+0.00%
$ 32.66 billion $ 358,571
7:44 AM $ 1,556.95
+0.00%
$ 32.67 billion $ 356,946
7:39 AM $ 1,556.94
+0.00%
$ 32.67 billion $ 355,400
7:34 AM $ 1,556.71
+0.00%
$ 32.66 billion $ 354,869
7:29 AM $ 1,556.64
+0.00%
$ 32.66 billion $ 355,153
7:24 AM $ 1,556.64
+0.00%
$ 32.66 billion $ 355,548
7:19 AM $ 1,556.96
+0.00%
$ 32.67 billion $ 357,687
7:14 AM $ 1,556.86
+0.00%
$ 32.67 billion $ 356,581
7:09 AM $ 1,556.73
+0.00%
$ 32.66 billion $ 354,471
7:04 AM $ 1,556.54
+0.00%
$ 32.66 billion $ 353,342
6:59 AM $ 1,556.54
+0.00%
$ 32.66 billion $ 352,669
6:54 AM $ 1,556.81
+0.00%
$ 32.67 billion $ 351,989
6:49 AM $ 1,556.75
+0.00%
$ 32.66 billion $ 351,506
6:44 AM $ 1,556.77
+0.00%
$ 32.66 billion $ 352,734
6:39 AM $ 1,556.86
+0.00%
$ 32.67 billion $ 353,914
6:34 AM $ 1,557.04
+0.00%
$ 32.67 billion $ 353,818
6:29 AM $ 1,556.96
+0.00%
$ 32.67 billion $ 353,090
6:24 AM $ 1,557.12
+0.00%
$ 32.67 billion $ 352,811
6:19 AM $ 1,557.14
+0.00%
$ 32.67 billion $ 352,864
6:14 AM $ 1,557.36
+0.00%
$ 32.68 billion $ 352,520
6:09 AM $ 1,557.35
+0.00%
$ 32.68 billion $ 351,879
6:04 AM $ 1,557.29
+0.00%
$ 32.68 billion $ 350,958
5:59 AM $ 1,557.65
+0.00%
$ 32.68 billion $ 350,423
5:54 AM $ 1,557.73
+0.00%
$ 32.68 billion $ 350,059
5:49 AM $ 1,557.53
+0.00%
$ 32.68 billion $ 349,120
5:44 AM $ 1,557.44
+0.00%
$ 32.68 billion $ 348,289
5:39 AM $ 1,557.45
+0.00%
$ 32.68 billion $ 348,433
5:34 AM $ 1,557.28
+0.00%
$ 32.68 billion $ 349,430
5:29 AM $ 1,557.24
+0.00%
$ 32.67 billion $ 349,318
5:24 AM $ 1,557.32
+0.00%
$ 32.68 billion $ 349,471
Download