AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Aug 17 $1,677.62
+7.75%
$35.16 billion $2.73 million
Aug 10 $1,559.6
-1.21%
$32.67 billion $2.01 million
Aug 3 $1,577.53
-0.52%
$33.1 billion $2.5 million
Jul 27 $1,585.92
+0.62%
$33.28 billion $2.57 million
Jul 20 $1,575.08
+1.05%
$33.05 billion $2.02 million
Jul 13 $1,558.93
+0.01%
$32.71 billion $980,721
Jul 6 $1,559.31
-3.87%
$32.72 billion $379,277
Jun 29 $1,621.48
+4.55%
$34.02 billion $388,305
Jun 22 $1,551.11
-0.19%
$32.55 billion $405,457
Jun 15 $1,554.24
-2.84%
$32.61 billion $418,144
Jun 8 $1,588.68
+2.34%
$33.54 billion $372,591
Jun 1 $1,552.88
-4.75%
$32.58 billion $312,383
May 25 $1,635.67
+3.58%
$34.19 billion $521,918
May 18 $1,580.52
+1.84%
$33.15 billion $463,202
May 11 $1,554.96
-3.42%
$32.55 billion $498,788
May 4 $1,610.41
+3.32%
$33.79 billion $572,359
Apr 27 $1,558.7
-0.30%
$32.71 billion $172,715
Apr 20 $1,557.57
+0.11%
$32.81 billion $2.17 million
Apr 13 $1,588.52
+2.24%
$32.65 billion $2.42 million
Apr 6 $1,568.94
+0.06%
$32.61 billion $2.52 million
Mar 30 $1,567.35
+1.11%
$32.89 billion $3.5 million
Mar 23 $1,550.11
+0.06%
$32.52 billion $2.89 million
Mar 16 $1,549.19
-3.99%
$32.51 billion $2.33 million
Mar 9 $1,609.41
+3.86%
$33.77 billion $3.04 million
Mar 2 $1,552.24
-1.64%
$32.51 billion $2.4 million
Feb 23 $1,575.42
+1.08%
$33.06 billion $3.71 million
Feb 16 $1,583.35
+1.65%
$32.7 billion $2.39 million
Feb 9 $1,591.31
+2.96%
$32.68 billion $2 million
Feb 2 $1,545.01
+0.02%
$32.43 billion $3.04 million
Jan 26 $1,544.75
-0.40%
$32.41 billion $3.46 million
Jan 19 $1,554.48
-0.33%
$32.54 billion $3.24 million
Jan 12 $1,594.35
+2.04%
$32.82 billion $2.86 million
Jan 5 $1,573.21
-1.99%
$32.78 billion $2.89 million
Dec 29 $1,588.3
+0.08%
$33.68 billion $2.21 million
Dec 22 $1,558.31
-0.76%
$33.3 billion $1.54 million
Dec 15 $1,557.54
+0.11%
$32.94 billion $2.37 million
Dec 8 $1,572.38
-0.56%
$32.64 billion $1.23 million
Dec 1 $1,582.53
+1.31%
$33.16 billion $1.38 million
Nov 24 $1,565.11
+1.03%
$32.86 billion $1.09 million
Nov 17 $1,546.23
-0.41%
$32.51 billion $1.44 million
Nov 10 $1,550.84
-3.17%
$32.58 billion $874,311
Nov 3 $1,573.13
+1.26%
$33.59 billion $1.61 million
Oct 27 $1,554.75
-3.19%
$32.61 billion $1.29 million
Oct 20 $1,581.99
+2.15%
$33.72 billion $1.26 million
Oct 13 $1,545.39
-4.73%
$32.49 billion $2.64 million
Oct 6 $1,545.56
-5.36%
$34.06 billion $3.82 million
Sep 29 $1,635.02
+3.89%
$34.26 billion $3.12 million
Sep 22 $1,551.63
-4.83%
$33.02 billion $3.48 million
Sep 15 $1,633.23
+2.17%
$34.21 billion $2.89 million
Sep 8 $1,617.44
+0.79%
$33.58 billion $1.99 million
Download