MYR Spot Historical Data

MYRS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.233
+0.00%
$ 22.72 million $ 410
Today, at 11 AM $ 0.233
+0.04%
$ 22.74 million $ 421
Today, at 10 AM $ 0.233
+0.09%
$ 22.73 million $ 417
Today, at 9 AM $ 0.233
+0.10%
$ 22.73 million $ 422
Today, at 8 AM $ 0.233
+0.11%
$ 22.73 million $ 415
Today, at 7 AM $ 0.233
-0.05%
$ 22.71 million $ 458
Today, at 6 AM $ 0.233
-0.01%
$ 22.72 million $ 429
Today, at 5 AM $ 0.233
-0.10%
$ 22.72 million $ 400
Today, at 4 AM $ 0.233
+0.01%
$ 22.75 million $ 401
Today, at 3 AM $ 0.233
+0.00%
$ 22.72 million $ 386
Today, at 2 AM $ 0.233
-0.01%
$ 22.72 million $ 375
Today, at 1 AM $ 0.233
-0.10%
$ 22.73 million $ 370
Yesterday, at 12 AM $ 0.233
-0.11%
$ 22.73 million $ 379
Yesterday, at 11 PM $ 0.233
+0.00%
$ 22.75 million $ 372
Yesterday, at 10 PM $ 0.233
-0.10%
$ 22.73 million $ 392
Yesterday, at 9 PM $ 0.233
-0.11%
$ 22.73 million $ 402
Yesterday, at 8 PM $ 0.233
+0.10%
$ 22.75 million $ 422
Yesterday, at 7 PM $ 0.233
+0.01%
$ 22.75 million $ 438
Yesterday, at 6 PM $ 0.233
-0.11%
$ 22.73 million $ 441
Yesterday, at 5 PM $ 0.233
+0.00%
$ 22.74 million $ 460
Yesterday, at 4 PM $ 0.233
+0.10%
$ 22.76 million $ 512
Yesterday, at 3 PM $ 0.233
+0.00%
$ 22.74 million $ 552
Yesterday, at 2 PM $ 0.233
-0.10%
$ 22.74 million $ 661
Yesterday, at 1 PM $ 0.233
-0.10%
$ 22.74 million $ 700
Yesterday, at 12 PM $ 0.233
+0.12%
$ 22.76 million $ 828
Yesterday, at 11 AM $ 0.233
+0.08%
$ 22.76 million $ 821
Yesterday, at 10 AM $ 0.233
-0.03%
$ 22.76 million $ 818
Yesterday, at 9 AM $ 0.233
+0.00%
$ 22.75 million $ 878
Yesterday, at 8 AM $ 0.233
-0.03%
$ 22.75 million $ 897
Yesterday, at 7 AM $ 0.233
-0.10%
$ 22.76 million $ 878
Yesterday, at 6 AM $ 0.234
+0.11%
$ 22.78 million $ 886
Yesterday, at 5 AM $ 0.234
+0.01%
$ 22.78 million $ 892
Yesterday, at 4 AM $ 0.234
+0.08%
$ 22.78 million $ 898
Yesterday, at 3 AM $ 0.234
-0.11%
$ 22.77 million $ 894
Yesterday, at 2 AM $ 0.234
+0.10%
$ 22.79 million $ 909
Yesterday, at 1 AM $ 0.234
+0.10%
$ 22.79 million $ 938
Apr 18, 12 AM $ 0.234
+0.00%
$ 22.79 million $ 939
Apr 17, 11 PM $ 0.233
-0.14%
$ 22.77 million $ 950
Apr 17, 10 PM $ 0.234
-0.09%
$ 22.77 million $ 936
Apr 17, 9 PM $ 0.234
+0.01%
$ 22.79 million $ 944
Apr 17, 8 PM $ 0.234
+0.00%
$ 22.77 million $ 958
Apr 17, 7 PM $ 0.234
+0.10%
$ 22.8 million $ 996
Apr 17, 6 PM $ 0.234
-0.04%
$ 22.79 million $ 1,078
Apr 17, 5 PM $ 0.234
-0.03%
$ 22.78 million $ 1,109
Apr 17, 4 PM $ 0.234
+0.02%
$ 22.79 million $ 1,120
Apr 17, 3 PM $ 0.234
-0.11%
$ 22.78 million $ 1,121
Apr 17, 2 PM $ 0.234
+0.01%
$ 22.81 million $ 1,134
Apr 17, 1 PM $ 0.234
+0.08%
$ 22.8 million $ 1,157
Apr 17, 12 PM $ 0.233
+0.01%
$ 22.76 million $ 1,074
Apr 17, 11 AM $ 0.234
+0.12%
$ 22.78 million $ 1,055
Download