MYR Spot Historical Data

MYRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.234
+0.00%
$ 22.85 million $ 302
Yesterday $ 0.234
+0.09%
$ 22.83 million $ 340
May 8, 2026 $ 0.234
+0.14%
$ 22.81 million $ 465
May 7, 2026 $ 0.234
-0.06%
$ 22.78 million $ 621
May 6, 2026 $ 0.234
+0.16%
$ 22.79 million $ 599
May 5, 2026 $ 0.233
+0.15%
$ 22.74 million $ 362
May 4, 2026 $ 0.233
+0.01%
$ 22.7 million $ 531
May 3, 2026 $ 0.233
-0.09%
$ 22.71 million $ 163
May 2, 2026 $ 0.233
+0.15%
$ 22.73 million $ 141
May 1, 2026 $ 0.233
-0.05%
$ 22.69 million $ 284
Apr 30, 2026 $ 0.233
-0.10%
$ 22.68 million $ 351
Apr 29, 2026 $ 0.233
-0.06%
$ 22.71 million $ 451
Apr 28, 2026 $ 0.233
-0.16%
$ 22.69 million $ 246
Apr 27, 2026 $ 0.233
-0.16%
$ 22.73 million $ 446
Apr 26, 2026 $ 0.233
+0.04%
$ 22.76 million $ 252
Apr 25, 2026 $ 0.233
+0.09%
$ 22.75 million $ 135
Apr 24, 2026 $ 0.233
-0.09%
$ 22.73 million $ 377
Apr 23, 2026 $ 0.233
+0.02%
$ 22.75 million $ 636
Apr 22, 2026 $ 0.233
-0.02%
$ 22.75 million $ 518
Apr 21, 2026 $ 0.233
+0.12%
$ 22.75 million $ 644
Apr 20, 2026 $ 0.233
+0.03%
$ 22.72 million $ 625
Apr 19, 2026 $ 0.233
-0.27%
$ 22.69 million $ 705
Apr 18, 2026 $ 0.233
-0.16%
$ 22.75 million $ 372
Apr 17, 2026 $ 0.233
-0.03%
$ 22.77 million $ 950
Apr 16, 2026 $ 0.234
+0.16%
$ 22.77 million $ 911
Apr 15, 2026 $ 0.233
+0.06%
$ 22.71 million $ 713
Apr 14, 2026 $ 0.233
-0.07%
$ 22.72 million $ 665
Apr 13, 2026 $ 0.233
+0.41%
$ 22.75 million $ 746
Apr 12, 2026 $ 0.232
-0.32%
$ 22.66 million $ 433
Apr 11, 2026 $ 0.233
+0.00%
$ 22.73 million $ 362
Apr 10, 2026 $ 0.233
+0.20%
$ 22.73 million $ 467
Apr 9, 2026 $ 0.233
+0.07%
$ 22.71 million $ 717
Apr 8, 2026 $ 0.233
-0.21%
$ 22.68 million $ 612
Apr 7, 2026 $ 0.233
+0.38%
$ 22.72 million $ 955
Apr 6, 2026 $ 0.232
-0.21%
$ 22.64 million $ 674
Apr 5, 2026 $ 0.233
+0.15%
$ 22.68 million $ 388
Apr 4, 2026 $ 0.232
-0.06%
$ 22.65 million $ 263
Apr 3, 2026 $ 0.232
+0.09%
$ 22.64 million $ 502
Apr 2, 2026 $ 0.232
-0.15%
$ 22.64 million $ 1,049
Apr 1, 2026 $ 0.232
-0.21%
$ 22.65 million $ 1,276
Mar 31, 2026 $ 0.233
+0.03%
$ 22.7 million $ 1,163
Mar 30, 2026 $ 0.233
+0.07%
$ 22.67 million $ 914
Mar 29, 2026 $ 0.233
+0.06%
$ 22.68 million $ 533
Mar 28, 2026 $ 0.232
-0.16%
$ 22.66 million $ 372
Mar 27, 2026 $ 0.233
-0.24%
$ 22.67 million $ 758
Mar 26, 2026 $ 0.233
-0.30%
$ 22.73 million $ 614
Mar 25, 2026 $ 0.234
-0.05%
$ 22.8 million $ 686
Mar 24, 2026 $ 0.234
-0.03%
$ 22.81 million $ 899
Mar 23, 2026 $ 0.234
+0.31%
$ 22.8 million $ 1,713
Mar 22, 2026 $ 0.233
-0.12%
$ 22.73 million $ 838
Download