MYR Spot Historical Data

MYRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.233
+0.00%
$ 22.73 million $ 422
Apr 18, 2026 $ 0.233
-0.16%
$ 22.75 million $ 372
Apr 17, 2026 $ 0.233
-0.03%
$ 22.77 million $ 950
Apr 16, 2026 $ 0.234
+0.16%
$ 22.77 million $ 911
Apr 15, 2026 $ 0.233
+0.06%
$ 22.71 million $ 713
Apr 14, 2026 $ 0.233
-0.07%
$ 22.72 million $ 665
Apr 13, 2026 $ 0.233
+0.41%
$ 22.75 million $ 746
Apr 12, 2026 $ 0.232
-0.32%
$ 22.66 million $ 433
Apr 11, 2026 $ 0.233
+0.00%
$ 22.73 million $ 362
Apr 10, 2026 $ 0.233
+0.20%
$ 22.73 million $ 467
Apr 9, 2026 $ 0.233
+0.07%
$ 22.71 million $ 717
Apr 8, 2026 $ 0.233
-0.21%
$ 22.68 million $ 612
Apr 7, 2026 $ 0.233
+0.38%
$ 22.72 million $ 955
Apr 6, 2026 $ 0.232
-0.21%
$ 22.64 million $ 674
Apr 5, 2026 $ 0.233
+0.15%
$ 22.68 million $ 388
Apr 4, 2026 $ 0.232
-0.06%
$ 22.65 million $ 263
Apr 3, 2026 $ 0.232
+0.09%
$ 22.64 million $ 502
Apr 2, 2026 $ 0.232
-0.15%
$ 22.64 million $ 1,049
Apr 1, 2026 $ 0.232
-0.21%
$ 22.65 million $ 1,276
Mar 31, 2026 $ 0.233
+0.03%
$ 22.7 million $ 1,163
Mar 30, 2026 $ 0.233
+0.07%
$ 22.67 million $ 914
Mar 29, 2026 $ 0.233
+0.06%
$ 22.68 million $ 533
Mar 28, 2026 $ 0.232
-0.16%
$ 22.66 million $ 372
Mar 27, 2026 $ 0.233
-0.24%
$ 22.67 million $ 758
Mar 26, 2026 $ 0.233
-0.30%
$ 22.73 million $ 614
Mar 25, 2026 $ 0.234
-0.05%
$ 22.8 million $ 686
Mar 24, 2026 $ 0.234
-0.03%
$ 22.81 million $ 899
Mar 23, 2026 $ 0.234
+0.31%
$ 22.8 million $ 1,713
Mar 22, 2026 $ 0.233
-0.12%
$ 22.73 million $ 838
Mar 21, 2026 $ 0.234
-0.01%
$ 22.78 million $ 208
Mar 20, 2026 $ 0.234
+0.07%
$ 22.78 million $ 803
Mar 19, 2026 $ 0.234
-0.06%
$ 22.79 million $ 931
Mar 18, 2026 $ 0.234
-0.31%
$ 22.78 million $ 923
Mar 17, 2026 $ 0.234
-0.07%
$ 22.85 million $ 1,166
Mar 16, 2026 $ 0.235
+0.31%
$ 22.88 million $ 1,453
Mar 15, 2026 $ 0.234
+0.18%
$ 22.81 million $ 638
Mar 14, 2026 $ 0.233
-0.11%
$ 22.75 million $ 227
Mar 13, 2026 $ 0.234
+0.17%
$ 22.77 million $ 1,282
Mar 12, 2026 $ 0.233
+0.02%
$ 22.76 million $ 989
Mar 11, 2026 $ 0.233
+0.09%
$ 22.76 million $ 1,256
Mar 10, 2026 $ 0.233
+0.14%
$ 22.74 million $ 1,363
Mar 9, 2026 $ 0.233
+0.14%
$ 22.71 million $ 1,420
Mar 8, 2026 $ 0.232
-0.16%
$ 22.66 million $ 854
Mar 7, 2026 $ 0.233
-0.01%
$ 22.7 million $ 384
Mar 6, 2026 $ 0.233
-0.15%
$ 22.73 million $ 1,129
Mar 5, 2026 $ 0.233
-0.22%
$ 22.76 million $ 1,391
Mar 4, 2026 $ 0.234
+0.24%
$ 22.79 million $ 1,996
Mar 3, 2026 $ 0.233
+0.07%
$ 22.74 million $ 1,886
Mar 2, 2026 $ 0.233
+0.27%
$ 22.74 million $ 1,913
Mar 1, 2026 $ 0.233
+0.01%
$ 22.69 million $ 1,586
Download