MYR Spot Historical Data

MYRS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.233
+0.01%
$ 22.72 million $ 789
Mar 30, 7 AM $ 0.233
+0.01%
$ 22.69 million $ 756
Mar 30, 6 AM $ 0.233
+0.00%
$ 22.69 million $ 753
Mar 30, 5 AM $ 0.233
-0.07%
$ 22.69 million $ 758
Mar 30, 4 AM $ 0.233
+0.01%
$ 22.71 million $ 745
Mar 30, 3 AM $ 0.233
-0.03%
$ 22.68 million $ 735
Mar 30, 2 AM $ 0.233
-0.09%
$ 22.68 million $ 687
Mar 30, 1 AM $ 0.233
+0.14%
$ 22.69 million $ 666
Mar 30, 12 AM $ 0.233
+0.08%
$ 22.67 million $ 637
Mar 29, 11 PM $ 0.233
+0.11%
$ 22.68 million $ 533
Mar 29, 10 PM $ 0.233
-0.02%
$ 22.68 million $ 427
Mar 29, 9 PM $ 0.232
+0.00%
$ 22.66 million $ 351
Mar 29, 8 PM $ 0.233
+0.11%
$ 22.69 million $ 365
Mar 29, 7 PM $ 0.233
+0.00%
$ 22.68 million $ 353
Mar 29, 6 PM $ 0.233
+0.00%
$ 22.68 million $ 357
Mar 29, 5 PM $ 0.232
-0.02%
$ 22.66 million $ 353
Mar 29, 4 PM $ 0.233
+0.12%
$ 22.69 million $ 346
Mar 29, 3 PM $ 0.233
+0.10%
$ 22.69 million $ 330
Mar 29, 2 PM $ 0.232
+0.00%
$ 22.67 million $ 351
Mar 29, 1 PM $ 0.233
+0.07%
$ 22.69 million $ 342
Mar 29, 12 PM $ 0.233
-0.11%
$ 22.67 million $ 347
Mar 29, 11 AM $ 0.233
+0.03%
$ 22.67 million $ 356
Mar 29, 10 AM $ 0.233
+0.00%
$ 22.67 million $ 339
Mar 29, 9 AM $ 0.233
-0.10%
$ 22.67 million $ 347
Mar 29, 8 AM $ 0.233
+0.00%
$ 22.69 million $ 356
Mar 29, 7 AM $ 0.233
-0.11%
$ 22.67 million $ 357
Mar 29, 6 AM $ 0.233
+0.00%
$ 22.7 million $ 362
Mar 29, 5 AM $ 0.233
-0.02%
$ 22.67 million $ 363
Mar 29, 4 AM $ 0.233
-0.01%
$ 22.68 million $ 370
Mar 29, 3 AM $ 0.233
+0.02%
$ 22.7 million $ 369
Mar 29, 2 AM $ 0.233
+0.02%
$ 22.69 million $ 358
Mar 29, 1 AM $ 0.233
+0.02%
$ 22.69 million $ 364
Mar 29, 12 AM $ 0.232
+0.00%
$ 22.67 million $ 369
Mar 28, 11 PM $ 0.232
-0.15%
$ 22.66 million $ 372
Mar 28, 10 PM $ 0.233
+0.09%
$ 22.7 million $ 347
Mar 28, 9 PM $ 0.233
-0.13%
$ 22.68 million $ 332
Mar 28, 8 PM $ 0.233
+0.11%
$ 22.71 million $ 335
Mar 28, 7 PM $ 0.233
-0.11%
$ 22.68 million $ 359
Mar 28, 6 PM $ 0.233
+0.10%
$ 22.71 million $ 370
Mar 28, 5 PM $ 0.233
+0.00%
$ 22.69 million $ 399
Mar 28, 4 PM $ 0.233
+0.00%
$ 22.69 million $ 439
Mar 28, 3 PM $ 0.233
+0.04%
$ 22.72 million $ 465
Mar 28, 2 PM $ 0.233
+0.09%
$ 22.7 million $ 485
Mar 28, 1 PM $ 0.233
+0.10%
$ 22.7 million $ 506
Mar 28, 12 PM $ 0.233
+0.01%
$ 22.7 million $ 513
Mar 28, 11 AM $ 0.233
+0.10%
$ 22.7 million $ 509
Mar 28, 10 AM $ 0.233
+0.00%
$ 22.68 million $ 557
Mar 28, 9 AM $ 0.233
-0.12%
$ 22.68 million $ 616
Mar 28, 8 AM $ 0.233
+0.01%
$ 22.71 million $ 649
Mar 28, 7 AM $ 0.233
+0.02%
$ 22.71 million $ 701