MYR Spot Historical Data

MYRS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.233
+0.01%
$ 22.71 million $ 649
Mar 28, 7 AM $ 0.233
+0.02%
$ 22.71 million $ 701
Mar 28, 6 AM $ 0.233
+0.12%
$ 22.7 million $ 723
Mar 28, 5 AM $ 0.233
-0.11%
$ 22.67 million $ 715
Mar 28, 4 AM $ 0.233
+0.00%
$ 22.7 million $ 730
Mar 28, 3 AM $ 0.233
+0.10%
$ 22.7 million $ 753
Mar 28, 2 AM $ 0.233
-0.09%
$ 22.67 million $ 762
Mar 28, 1 AM $ 0.233
-0.02%
$ 22.67 million $ 753
Mar 28, 12 AM $ 0.233
-0.10%
$ 22.68 million $ 749
Mar 27, 11 PM $ 0.233
-0.10%
$ 22.67 million $ 758
Mar 27, 10 PM $ 0.233
-0.01%
$ 22.68 million $ 763
Mar 27, 9 PM $ 0.233
+0.02%
$ 22.7 million $ 778
Mar 27, 8 PM $ 0.233
+0.01%
$ 22.68 million $ 783
Mar 27, 7 PM $ 0.233
-0.01%
$ 22.69 million $ 830
Mar 27, 6 PM $ 0.233
+0.09%
$ 22.69 million $ 820
Mar 27, 5 PM $ 0.233
-0.01%
$ 22.68 million $ 831
Mar 27, 4 PM $ 0.233
+0.04%
$ 22.7 million $ 797
Mar 27, 3 PM $ 0.233
-0.09%
$ 22.68 million $ 785
Mar 27, 2 PM $ 0.233
-0.11%
$ 22.68 million $ 766
Mar 27, 1 PM $ 0.233
+0.10%
$ 22.71 million $ 783
Mar 27, 12 PM $ 0.233
-0.11%
$ 22.68 million $ 765
Mar 27, 11 AM $ 0.233
-0.02%
$ 22.71 million $ 771
Mar 27, 10 AM $ 0.233
+0.00%
$ 22.71 million $ 738
Mar 27, 9 AM $ 0.233
-0.01%
$ 22.73 million $ 673
Mar 27, 8 AM $ 0.233
+0.00%
$ 22.74 million $ 660
Mar 27, 7 AM $ 0.233
+0.10%
$ 22.75 million $ 623
Mar 27, 6 AM $ 0.233
+0.10%
$ 22.75 million $ 602
Mar 27, 5 AM $ 0.233
-0.07%
$ 22.73 million $ 627
Mar 27, 4 AM $ 0.233
+0.07%
$ 22.74 million $ 616
Mar 27, 3 AM $ 0.233
-0.01%
$ 22.73 million $ 595
Mar 27, 2 AM $ 0.233
-0.09%
$ 22.73 million $ 602
Mar 27, 1 AM $ 0.233
+0.12%
$ 22.75 million $ 616
Mar 27, 12 AM $ 0.233
+0.11%
$ 22.75 million $ 617
Mar 26, 11 PM $ 0.233
-0.09%
$ 22.73 million $ 614
Mar 26, 10 PM $ 0.233
-0.12%
$ 22.73 million $ 600
Mar 26, 9 PM $ 0.233
+0.10%
$ 22.75 million $ 602
Mar 26, 8 PM $ 0.233
-0.04%
$ 22.73 million $ 612
Mar 26, 7 PM $ 0.233
+0.00%
$ 22.74 million $ 565
Mar 26, 6 PM $ 0.233
-0.05%
$ 22.72 million $ 575
Mar 26, 5 PM $ 0.233
+0.00%
$ 22.74 million $ 554
Mar 26, 4 PM $ 0.234
+0.00%
$ 22.77 million $ 560
Mar 26, 3 PM $ 0.233
+0.06%
$ 22.76 million $ 581
Mar 26, 2 PM $ 0.233
-0.02%
$ 22.75 million $ 584
Mar 26, 1 PM $ 0.234
+0.11%
$ 22.77 million $ 582
Mar 26, 12 PM $ 0.234
+0.00%
$ 22.77 million $ 578
Mar 26, 11 AM $ 0.234
+0.09%
$ 22.77 million $ 614
Mar 26, 10 AM $ 0.234
+0.01%
$ 22.78 million $ 610
Mar 26, 9 AM $ 0.234
+0.10%
$ 22.79 million $ 605
Mar 26, 8 AM $ 0.233
+0.00%
$ 22.76 million $ 584
Mar 26, 7 AM $ 0.234
+0.10%
$ 22.79 million $ 613